1000+ entries in 0.473s
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1132.0, vol: 11870.49427512 | BTC-E
BTCUSD last: 1110.612, vol: 5569.02674 | Bitfinex
BTCUSD last: 1134.8, vol: 14528.00686702 | BTCChina
BTCUSD last: 1086.519981, vol: 4311.64890000 | Kraken
BTCUSD last: 1134.1, vol: 1989.691172 | Volume-weighted last average: 1124.93557762
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1116.56, vol: 8652.47831716 | BTC-E
BTCUSD last: 1079.997, vol: 7554.2308 | Bitfinex
BTCUSD last: 1120.1, vol: 29084.22992281 | BTCChina
BTCUSD last: 1060.688547, vol: 8393.38810000 | Kraken
BTCUSD last: 1118.448, vol: 2802.65060397 | Volume-weighted last average: 1105.28471892
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1061.95, vol: 2350.72388913 | BTC-E
BTCUSD last: 1041.2, vol: 3928.58203 | Bitfinex
BTCUSD last: 1064.5, vol: 6197.29374465 | BTCChina
BTCUSD last: 1036.123308, vol: 3360.14050000 | Kraken
BTCUSD last: 1064.499, vol: 954.72521391 | Volume-weighted last average: 1053.01315656
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1054.67, vol: 6034.35459566 | BTC-E
BTCUSD last: 1033.594, vol: 5946.06379 | Bitfinex
BTCUSD last: 1054.9, vol: 16042.72389713 | BTCChina
BTCUSD last: 1032.301088, vol: 9472.37520000 | Kraken
BTCUSD last: 1055.86, vol: 2126.06558953 | Volume-weighted last average: 1046.31631755
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1035.78, vol: 5494.42935491 | BTC-E
BTCUSD last: 1018.0, vol: 6354.90135 | Bitfinex
BTCUSD last: 1039.5, vol: 10655.73451667 | BTCChina
BTCUSD last: 983.243444, vol: 4900.12350000 | Kraken
BTCUSD last: 1039.79, vol: 1835.91811653 | Volume-weighted last average: 1024.71939288
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1022.38, vol: 3983.27409306 | BTC-E
BTCUSD last: 1004.736, vol: 4677.29534 | Bitfinex
BTCUSD last: 1024.4, vol: 7022.72149854 | Kraken
BTCUSD last: 1025.07, vol: 1271.51227339 | Volume-weighted last average: 1018.55100047
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1010.01, vol: 6465.29193217 | BTC-E
BTCUSD last: 994.997, vol: 6574.49599 | Bitfinex
BTCUSD last: 1010.5, vol: 11859.53838786 | BTCChina
BTCUSD last: 982.797088, vol: 6661.63570000 | Kraken
BTCUSD last: 1012.999, vol: 1909.52092443 | Volume-weighted last average: 1001.98900183
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1000.04, vol: 2965.03842478 | BTC-E
BTCUSD last: 990.698, vol: 3686.6092 | Bitfinex
BTCUSD last: 999.1, vol: 5261.17236365 | BTCChina
BTCUSD last: 989.785053, vol: 6542.26550000 | Kraken
BTCUSD last: 1004.2, vol: 768.84103716 | Volume-weighted last average: 994.667631755
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 986.0, vol: 22398.26328720 | BTC-E
BTCUSD last: 968.483, vol: 15891.5575 | Bitfinex
BTCUSD last: 979.07, vol: 50196.59104347 | BTCChina
BTCUSD last: 996.632, vol: 27158.27450000 | Kraken
BTCUSD last: 983.136, vol: 5954.70531136 | Volume-weighted last average: 983.084341579
jhvh1: shinohai: Bitstamp
BTCUSD last: 1050.59, vol: 9616.71752270 | BTC-E
BTCUSD last: 1029.999, vol: 7470.47495 | Bitfinex
BTCUSD last: 1047.8, vol: 23089.09984459 | Kraken
BTCUSD last: 1051.561, vol: 2949.29081892 | Volume-weighted last average: 1045.59576314
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1066.36, vol: 5760.53544584 | BTC-E
BTCUSD last: 1047.0, vol: 6288.11426 | Bitfinex
BTCUSD last: 1067.0, vol: 15090.9745082 | BTCChina
BTCUSD last: 1090.477953, vol: 17215.16550000 | Kraken
BTCUSD last: 1068.567, vol: 2227.40564737 | Volume-weighted last average: 1072.97262884
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1052.0, vol: 5129.03811558 | BTC-E
BTCUSD last: 1030.997, vol: 5597.36894 | Bitfinex
BTCUSD last: 1049.5, vol: 15017.12842532 | BTCChina
BTCUSD last: 1070.270652, vol: 14945.30990000 | Kraken
BTCUSD last: 1053.0, vol: 1952.24446202 | Volume-weighted last average: 1054.81203975
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1025.4, vol: 5471.94998769 | BTC-E
BTCUSD last: 1002.499, vol: 4378.58994 | Bitfinex
BTCUSD last: 1026.1, vol: 15378.0463867 | BTCChina
BTCUSD last: 1054.870544, vol: 12071.91740000 | Kraken
BTCUSD last: 1026.81, vol: 1335.55888933 | Volume-weighted last average: 1032.34013927
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1008.82, vol: 10531.06242664 | BTC-E
BTCUSD last: 986.398, vol: 7193.37692 | Bitfinex
BTCUSD last: 1008.4, vol: 23127.155556 | BTCChina
BTCUSD last: 1038.128, vol: 13380.53440000 | Kraken
BTCUSD last: 1009.036, vol: 3496.00396469 | Volume-weighted last average: 1012.66402758
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 968.43, vol: 10702.30820958 | BTC-E
BTCUSD last: 948.223, vol: 8336.63461 | Bitfinex
BTCUSD last: 967.84, vol: 23097.46684426 | BTCChina
BTCUSD last: 983.635362, vol: 8906.83050000 | Kraken
BTCUSD last: 968.508, vol: 3560.07076641 | Volume-weighted last average: 967.580662979
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 964.13, vol: 9411.65085988 | BTC-E
BTCUSD last: 947.149, vol: 7155.77275 | Bitfinex
BTCUSD last: 964.54, vol: 19383.26046051 | BTCChina
BTCUSD last: 972.726, vol: 6204.27230000 | Kraken
BTCUSD last: 969.316, vol: 3287.18573036 | Volume-weighted last average: 963.179653727
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 920.05, vol: 4322.84020147 | BTC-E
BTCUSD last: 908.295, vol: 3526.56063 | Bitfinex
BTCUSD last: 918.37, vol: 8571.18061411 | BTCChina
BTCUSD last: 926.199454, vol: 5549.76380000 | Kraken
BTCUSD last: 920.0, vol: 1236.06537967 | Volume-weighted last average: 919.111117634
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 891.97, vol: 7048.19700071 | BTC-E
BTCUSD last: 893.002, vol: 4579.52776 | Bitfinex
BTCUSD last: 892.97, vol: 13180.92448259 | BTCChina
BTCUSD last: 901.152053, vol: 12709.73980000 | Kraken
BTCUSD last: 896.959, vol: 2646.31761359 | Volume-weighted last average: 895.650120993
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 893.3, vol: 10688.44298373 | BTC-E
BTCUSD last: 875.0, vol: 5522.72558 | Bitfinex
BTCUSD last: 891.0, vol: 13106.35779268 | BTCChina
BTCUSD last: 885.889845, vol: 330382.74660000 | Kraken
BTCUSD last: 889.969, vol: 2631.19989002 | Volume-weighted last average: 886.156920849
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 828.5, vol: 5371.02382600 | BTC-E
BTCUSD last: 819.819, vol: 4067.02976 | Bitfinex
BTCUSD last: 827.09, vol: 7289.43424066 | BTCChina
BTCUSD last: 820.81503, vol: 506972.47910000 | Kraken
BTCUSD last: 834.0, vol: 1190.23580128 | Volume-weighted last average: 821.002992125
☟︎ jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 820.82, vol: 5715.80977949 | BTC-E
BTCUSD last: 812.001, vol: 4005.30267 | Bitfinex
BTCUSD last: 815.65, vol: 11001.67437908 | BTCChina
BTCUSD last: 808.727472, vol: 408003.86820000 | Kraken
BTCUSD last: 826.956, vol: 1431.40509185 | Volume-weighted last average: 809.156341953
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 822.64, vol: 11567.16923931 | BTC-E
BTCUSD last: 807.001, vol: 7523.65257 | Bitfinex
BTCUSD last: 823.4, vol: 24827.56739465 | BTCChina
BTCUSD last: 814.533615, vol: 878781.70280000 | Kraken
BTCUSD last: 832.0, vol: 2732.84485818 | Volume-weighted last average: 814.863145999
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1101.98, vol: 20827.03190928 | BTC-E
BTCUSD last: 1076.626, vol: 10783.45355 | Bitfinex
BTCUSD last: 1108.0, vol: 46854.84645942 | BTCChina
BTCUSD last: 1204.160846, vol: 3456018.44630000 | Kraken
BTCUSD last: 1113.0, vol: 4603.83187077 | Volume-weighted last average: 1201.77924892
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1114.92, vol: 18608.80892925 | BTC-E
BTCUSD last: 1076.998, vol: 10171.0279 | Bitfinex
BTCUSD last: 1120.0, vol: 43465.49580282 | BTCChina
BTCUSD last: 1201.040358, vol: 3332265.38790000 | Kraken
BTCUSD last: 1116.481, vol: 4211.5242575 | Volume-weighted last average: 1199.0622506
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 1017.77, vol: 8353.97054240 | BTC-E
BTCUSD last: 985.8, vol: 4668.17318 | Bitfinex
BTCUSD last: 1021.8, vol: 22583.63331644 | BTCChina
BTCUSD last: 1063.58832, vol: 2083186.42100000 | Kraken
BTCUSD last: 1022.2, vol: 2279.22126022 | Volume-weighted last average: 1062.74725474
a111: Logged on 2017-01-01 20:56 jhvh1: jurov: Bitstamp
BTCUSD last: 1001.64, vol: 6074.59750182 | BTC-E
BTCUSD last: 962.845, vol: 3627.43235 | Bitfinex
BTCUSD last: 1004.8, vol: 12099.96750066 | BTCChina
BTCUSD last: 1032.48288, vol: 1705648.58730000 | Kraken
BTCUSD last: 1003.88, vol: 1204.09760159 | Volume-weighted last average: 1032.01467348
jhvh1: jurov: Bitstamp
BTCUSD last: 1001.64, vol: 6074.59750182 | BTC-E
BTCUSD last: 962.845, vol: 3627.43235 | Bitfinex
BTCUSD last: 1004.8, vol: 12099.96750066 | BTCChina
BTCUSD last: 1032.48288, vol: 1705648.58730000 | Kraken
BTCUSD last: 1003.88, vol: 1204.09760159 | Volume-weighted last average: 1032.01467348
☟︎ jhvh1: shinohai: Bitstamp
BTCUSD last: 963.0, vol: 3173.38439663 | BTC-E
BTCUSD last: 926.642, vol: 1878.59856 | Bitfinex
BTCUSD last: 962.96, vol: 4845.22090736 | BTCChina
BTCUSD last: 979.47504, vol: 1802347.58270000 | Kraken
BTCUSD last: 962.97, vol: 549.05066194 | Volume-weighted last average: 979.34230851
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 950.26, vol: 11073.38925604 | BTC-E
BTCUSD last: 923.773, vol: 4625.85574 | Bitfinex
BTCUSD last: 951.38, vol: 18526.56234319 | BTCChina
BTCUSD last: 969.55344, vol: 2316075.93990000 | Kraken
BTCUSD last: 952.598, vol: 2069.05155333 | Volume-weighted last average: 969.214551874
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 958.99, vol: 9179.51998182 | BTC-E
BTCUSD last: 935.0, vol: 5241.41338 | Bitfinex
BTCUSD last: 957.54, vol: 19677.04837435 | Kraken
BTCUSD last: 960.0, vol: 3251.57836791 | Volume-weighted last average: 954.94740532
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 930.85, vol: 7071.97692009 | BTC-E
BTCUSD last: 906.046, vol: 6799.44128 | Bitfinex
BTCUSD last: 932.97, vol: 9348.2437732 | BTCChina
BTCUSD last: 963.622033, vol: 2434915.56320000 | Kraken
BTCUSD last: 932.903, vol: 1742.5150349 | Volume-weighted last average: 963.23042046
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 913.77, vol: 16658.65410701 | BTC-E
BTCUSD last: 894.999, vol: 11044.32694 | Bitfinex
BTCUSD last: 915.3, vol: 25751.76340946 | BTCChina
BTCUSD last: 943.5888, vol: 3223688.07100000 | Kraken
BTCUSD last: 918.0, vol: 4157.60534408 | Volume-weighted last average: 943.019435087
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 858.95, vol: 12335.15818543 | BTC-E
BTCUSD last: 843.9, vol: 8349.45358 | Bitfinex
BTCUSD last: 859.65, vol: 17134.15426123 | BTCChina
BTCUSD last: 874.962365, vol: 5619669.47630000 | Kraken
BTCUSD last: 856.84, vol: 2768.47470403 | Volume-weighted last average: 874.826433963
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 846.47, vol: 10974.12183947 | BTC-E
BTCUSD last: 829.796, vol: 8476.20638 | Bitfinex
BTCUSD last: 841.0, vol: 16145.49930604 | BTCChina
BTCUSD last: 860.913408, vol: 4900738.35200000 | Kraken
BTCUSD last: 843.411, vol: 2235.76989277 | Volume-weighted last average: 860.754879403
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 823.92, vol: 9829.27107579 | BTC-E
BTCUSD last: 811.999, vol: 7695.64171 | Bitfinex
BTCUSD last: 824.0, vol: 15527.9572646 | BTCChina
BTCUSD last: 841.68288, vol: 2835702.65670000 | Kraken
BTCUSD last: 824.0, vol: 1966.14857983 | Volume-weighted last average: 841.434726775
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 799.35, vol: 4115.82839866 | BTC-E
BTCUSD last: 784.6, vol: 3918.9061 | Bitfinex
BTCUSD last: 797.33, vol: 7710.19758945 | BTCChina
BTCUSD last: 809.75408, vol: 1243703.20730000 | Kraken
BTCUSD last: 799.987, vol: 1228.98764791 | Volume-weighted last average: 809.556413514
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 788.79, vol: 1448.43334967 | BTC-E
BTCUSD last: 779.9, vol: 2337.99159 | Bitfinex
BTCUSD last: 790.26, vol: 3405.41226574 | BTCChina
BTCUSD last: 800.022447, vol: 996699.09300000 | Volume-weighted last average: 799.926260535
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 774.44, vol: 4525.67234621 | BTC-E
BTCUSD last: 768.26, vol: 4443.87892 | Bitfinex
BTCUSD last: 775.13, vol: 8920.65795881 | BTCChina
BTCUSD last: 786.921471, vol: 3406782.80100000 | Kraken
BTCUSD last: 775.57, vol: 1295.08062686 | Volume-weighted last average: 786.845782871
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 767.98, vol: 2318.59502737 | BTC-E
BTCUSD last: 760.023, vol: 2605.64442 | Bitfinex
BTCUSD last: 764.0, vol: 4223.28821265 | BTCChina
BTCUSD last: 775.841296, vol: 3945946.24170000 | Kraken
BTCUSD last: 766.368, vol: 731.88191169 | Volume-weighted last average: 775.811874441
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 770.78, vol: 2865.19785049 | BTC-E
BTCUSD last: 762.001, vol: 2896.93333 | Bitfinex
BTCUSD last: 773.16, vol: 3224.2749591 | BTCChina
BTCUSD last: 782.280552, vol: 2544510.87780000 | Kraken
BTCUSD last: 774.629, vol: 894.64006935 | Volume-weighted last average: 782.230460854
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 766.36, vol: 4806.11493697 | BTC-E
BTCUSD last: 758.387, vol: 3488.09214 | Bitfinex
BTCUSD last: 765.78, vol: 10231.54029497 | BTCChina
BTCUSD last: 774.02763, vol: 935485.94050000 | Kraken
BTCUSD last: 767.358, vol: 842.78398918 | Volume-weighted last average: 773.837638236
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 751.0, vol: 5686.78288839 | BTC-E
BTCUSD last: 751.66, vol: 5245.82133 | Bitfinex
BTCUSD last: 752.23, vol: 8504.58373911 | BTCChina
BTCUSD last: 767.412464, vol: 1470969.48600000 | Kraken
BTCUSD last: 753.04, vol: 1733.8489545 | Volume-weighted last average: 767.191299207
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 761.04, vol: 2673.11544483 | BTC-E
BTCUSD last: 759.207, vol: 3105.09101 | Bitfinex
BTCUSD last: 763.54, vol: 5669.77640856 | BTCChina
BTCUSD last: 783.009876, vol: 1203986.02610000 | Kraken
BTCUSD last: 764.0, vol: 635.34118969 | Volume-weighted last average: 782.800097082
jhvh1: shinohai: Bitstamp
BTCUSD last: 760.89, vol: 5365.70419044 | BTC-E
BTCUSD last: 755.521, vol: 3563.39157 | Bitfinex
BTCUSD last: 763.85, vol: 8737.89557743 | BTCChina
BTCUSD last: 781.34298, vol: 962462.16350000 | Kraken
BTCUSD last: 765.512, vol: 1891.42255614 | Volume-weighted last average: 780.951385994
jhvh1: shinohai: Bitstamp
BTCUSD last: 732.04, vol: 4896.31589981 | BTC-E
BTCUSD last: 732.639, vol: 4087.97272 | Bitfinex
BTCUSD last: 732.17, vol: 4964.84722487 | BTCChina
BTCUSD last: 746.219061, vol: 529389.92430000 | Kraken
BTCUSD last: 733.002, vol: 841.77629479 | Volume-weighted last average: 745.840846044
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 724.89, vol: 2725.35540014 | BTC-E
BTCUSD last: 730.0, vol: 2864.32864 | Bitfinex
BTCUSD last: 726.82, vol: 4273.31117835 | BTCChina
BTCUSD last: 740.36646, vol: 1004548.39860000 | Kraken
BTCUSD last: 729.806, vol: 783.52671057 | Volume-weighted last average: 740.230491586
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 730.89, vol: 4707.41553999 | BTC-E
BTCUSD last: 734.5, vol: 4054.3067 | Bitfinex
BTCUSD last: 730.01, vol: 6562.30642762 | BTCChina
BTCUSD last: 744.383448, vol: 1757636.98100000 | Kraken
BTCUSD last: 735.896, vol: 1116.80679102 | Volume-weighted last average: 744.266546924
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 728.64, vol: 5635.54797246 | BTC-E
BTCUSD last: 729.788, vol: 4874.26491 | Bitfinex
BTCUSD last: 730.58, vol: 13933.39506101 | BTCChina
BTCUSD last: 742.821156, vol: 2067720.08120000 | Kraken
BTCUSD last: 730.0, vol: 1294.1084504 | Volume-weighted last average: 742.663236155
jhvh1: mircea_popescu: Bitstamp
BTCUSD last: 722.88, vol: 9709.29268990 | BTC-E
BTCUSD last: 709.42, vol: 5884.81628 | Bitfinex
BTCUSD last: 726.81, vol: 15209.33413486 | BTCChina
BTCUSD last: 728.551175, vol: 2029807.64580000 | Kraken
BTCUSD last: 724.179, vol: 2556.10206409 | Volume-weighted last average: 728.451665669
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 720.0, vol: 9851.61170611 | BTC-E
BTCUSD last: 715.616, vol: 5951.30246 | Bitfinex
BTCUSD last: 723.8, vol: 15727.34868688 | BTCChina
BTCUSD last: 726.748725, vol: 1921161.50330000 | Kraken
BTCUSD last: 724.989, vol: 2407.30736521 | Volume-weighted last average: 726.654943636
jhvh1: ben_vulpes: Bitstamp
BTCUSD last: 735.66, vol: 8296.45120814 | BTC-E
BTCUSD last: 720.0, vol: 5969.52891 | Bitfinex
BTCUSD last: 738.99, vol: 17184.15710862 | BTCChina
BTCUSD last: 733.643853, vol: 1440174.41530000 | Kraken
BTCUSD last: 741.624, vol: 1905.26505518 | Volume-weighted last average: 733.672595422
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 734.24, vol: 8228.84042024 | BTC-E
BTCUSD last: 719.291, vol: 5967.02594 | Bitfinex
BTCUSD last: 739.0, vol: 17087.59839991 | Kraken
BTCUSD last: 745.0, vol: 1903.92145773 | Volume-weighted last average: 734.620328008
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 701.42, vol: 4971.34876054 | BTC-E
BTCUSD last: 693.999, vol: 4300.37561 | Bitfinex
BTCUSD last: 704.99, vol: 12933.23304787 | BTCChina
BTCUSD last: 702.45832, vol: 4145583.37550000 | Kraken
BTCUSD last: 704.959, vol: 1618.28524556 | Volume-weighted last average: 702.457180633
jhvh1: shinohai: Bitstamp
BTCUSD last: 727.44, vol: 4634.84882059 | BTC-E
BTCUSD last: 721.9, vol: 4557.80835 | Bitfinex
BTCUSD last: 734.49, vol: 8993.49784423 | BTCChina
BTCUSD last: 739.0158, vol: 716127.11400000 | Kraken
BTCUSD last: 731.27, vol: 1419.68811149 | Volume-weighted last average: 738.766576406
jhvh1: shinohai: Bitstamp
BTCUSD last: 698.72, vol: 3856.09389124 | BTC-E
BTCUSD last: 694.319, vol: 4191.71952 | Bitfinex
BTCUSD last: 705.93, vol: 11911.98498411 | BTCChina
BTCUSD last: 710.919025, vol: 2744628.13480000 | Kraken
BTCUSD last: 699.2, vol: 1515.31032207 | Volume-weighted last average: 710.848958785
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 706.7, vol: 3989.59358643 | BTC-E
BTCUSD last: 702.999, vol: 5255.44058 | Bitfinex
BTCUSD last: 714.14, vol: 13968.47285007 | Kraken
BTCUSD last: 713.287, vol: 1538.43442931 | Volume-weighted last average: 710.522274718
jhvh1: pete_dushenski: Bitstamp
BTCUSD last: 685.5, vol: 3916.84159109 | BTC-E
BTCUSD last: 680.998, vol: 4286.93499 | Bitfinex
BTCUSD last: 690.77, vol: 9933.29115578 | BTCChina
BTCUSD last: 693.927025, vol: 2490374.58530000 | Kraken
BTCUSD last: 688.119, vol: 1327.22650159 | Volume-weighted last average: 693.876224359
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 683.0, vol: 5194.02270569 | BTC-E
BTCUSD last: 679.977, vol: 4740.92614 | Bitfinex
BTCUSD last: 685.63, vol: 12179.34553369 | BTCChina
BTCUSD last: 693.398975, vol: 1961411.57200000 | Kraken
BTCUSD last: 683.0, vol: 1447.55403013 | Volume-weighted last average: 693.284454971
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 678.27, vol: 6779.63737102 | BTC-E
BTCUSD last: 679.961, vol: 5397.91119 | Bitfinex
BTCUSD last: 684.68, vol: 12090.27736565 | BTCChina
BTCUSD last: 694.52442, vol: 1685220.19930000 | Kraken
BTCUSD last: 680.916, vol: 1621.40054747 | Volume-weighted last average: 694.331622518
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 635.0, vol: 2791.35995364 | BTC-E
BTCUSD last: 633.478, vol: 2996.44422 | Bitfinex
BTCUSD last: 638.61, vol: 6600.92428158 | BTCChina
BTCUSD last: 640.912559, vol: 630684.40630000 | Kraken
BTCUSD last: 636.99, vol: 585.90599856 | Volume-weighted last average: 640.825123593
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 635.0, vol: 8150.61178082 | BTC-E
BTCUSD last: 638.699, vol: 7635.98026 | Bitfinex
BTCUSD last: 639.58, vol: 12246.76981746 | Kraken
BTCUSD last: 640.95, vol: 1478.91938802 | Volume-weighted last average: 638.155813891
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 624.48, vol: 3508.31426352 | BTC-E
BTCUSD last: 627.014, vol: 6024.66977 | Bitfinex
BTCUSD last: 635.93, vol: 8309.31116154 | BTCChina
BTCUSD last: 636.285436, vol: 452631.44850000 | Kraken
BTCUSD last: 633.012, vol: 1093.37439238 | Volume-weighted last average: 636.065303944
jhvh1: shinohai: Bitstamp
BTCUSD last: 607.0, vol: 3286.01228327 | BTC-E
BTCUSD last: 607.502, vol: 3372.35673 | Bitfinex
BTCUSD last: 611.3, vol: 5470.86711697 | BTCChina
BTCUSD last: 610.322347, vol: 176768.49800000 | Kraken
BTCUSD last: 611.337, vol: 387.8041609 | Volume-weighted last average: 610.244758437
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 603.0, vol: 4310.52045643 | BTC-E
BTCUSD last: 607.731, vol: 3491.65003 | Bitfinex
BTCUSD last: 608.01, vol: 3300.92455516 | BTCChina
BTCUSD last: 605.388238, vol: 302459.10790000 | Kraken
BTCUSD last: 606.99, vol: 736.81062458 | Volume-weighted last average: 605.412800565
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 598.99, vol: 1327.73064320 | BTC-E
BTCUSD last: 603.78, vol: 2901.17224 | Bitfinex
BTCUSD last: 600.79, vol: 1397.54469988 | CampBX
BTCUSD last: 601.0, vol: 0.02 | BTCChina
BTCUSD last: 599.159294, vol: 193882.63140000 | Kraken
BTCUSD last: 600.0, vol: 487.43336109 | Volume-weighted last average: 599.238642859
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 600.72, vol: 3880.97451494 | BTC-E
BTCUSD last: 602.365, vol: 4099.89704 | Bitfinex
BTCUSD last: 605.45, vol: 1773.4936795 | BTCChina
BTCUSD last: 601.851498, vol: 225708.77870000 | Kraken
BTCUSD last: 605.632, vol: 503.85252645 | Volume-weighted last average: 601.876928363
jhvh1: shinohai: Bitstamp
BTCUSD last: 594.25, vol: 3917.17885667 | BTC-E
BTCUSD last: 602.397, vol: 4641.86567 | Bitfinex
BTCUSD last: 596.55, vol: 8169.58234951 | BTCChina
BTCUSD last: 594.258098, vol: 317233.20460000 | Kraken
BTCUSD last: 597.05, vol: 979.20803282 | Volume-weighted last average: 594.434862554
jhvh1: shinohai: Bitstamp
BTCUSD last: 609.02, vol: 1248.77787529 | BTC-E
BTCUSD last: 609.815, vol: 3021.26362 | Bitfinex
BTCUSD last: 612.2, vol: 1490.79478268 | BTCChina
BTCUSD last: 608.667451, vol: 232851.21380000 | Kraken
BTCUSD last: 612.039, vol: 321.26085504 | Volume-weighted last average: 608.710378274
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 602.89, vol: 1164.33753990 | BTC-E
BTCUSD last: 607.6, vol: 2643.52677 | Bitfinex
BTCUSD last: 608.05, vol: 3571.06537738 | BTCChina
BTCUSD last: 604.239405, vol: 201769.63330000 | Kraken
BTCUSD last: 609.679, vol: 325.23130613 | Volume-weighted last average: 604.347722465
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 604.95, vol: 5639.70819372 | BTC-E
BTCUSD last: 606.03, vol: 6108.4073 | Bitfinex
BTCUSD last: 611.9, vol: 9773.78534644 | BTCChina
BTCUSD last: 603.20118, vol: 533758.22160000 | Kraken
BTCUSD last: 611.3, vol: 791.43526673 | Volume-weighted last average: 603.414412468
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 598.13, vol: 4934.09455187 | BTC-E
BTCUSD last: 597.744, vol: 5474.23216 | Bitfinex
BTCUSD last: 605.19, vol: 8992.33187469 | BTCChina
BTCUSD last: 595.4985, vol: 458276.32550000 | Kraken
BTCUSD last: 603.22, vol: 809.74956593 | Volume-weighted last average: 595.746528034
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 623.88, vol: 4131.39162265 | BTC-E
BTCUSD last: 622.01, vol: 6582.60806 | Bitfinex
BTCUSD last: 628.47, vol: 8206.62208263 | BTCChina
BTCUSD last: 622.275, vol: 220339.85000000 | Kraken
BTCUSD last: 626.63, vol: 1012.33540838 | Volume-weighted last average: 622.525278996
jhvh1: BingoBoingo: Bitstamp
BTCUSD last: 613.23, vol: 4473.92758409 | BTC-E
BTCUSD last: 608.178, vol: 3866.27835 | Bitfinex
BTCUSD last: 618.99, vol: 5902.85970551 | BTCChina
BTCUSD last: 612.465038, vol: 233710.90860000 | Kraken
BTCUSD last: 615.5, vol: 1011.87424192 | Volume-weighted last average: 612.579248193
jhvh1: shinohai: Bitstamp
BTCUSD last: 608.93, vol: 4038.84594708 | BTC-E
BTCUSD last: 608.253, vol: 4853.26157 | Bitfinex
BTCUSD last: 615.2, vol: 3078.1683089 | BTCChina
BTCUSD last: 612.746414, vol: 146496.84330000 | Kraken
BTCUSD last: 613.318, vol: 486.39297549 | Volume-weighted last average: 612.561510532
gribble: Bitstamp
BTCUSD last: 603.41, vol: 5190.05491586 | BTC-E
BTCUSD last: 607.568, vol: 7084.96221 | Bitfinex
BTCUSD last: 615.82, vol: 7018.27248017 | GDAX
BTCUSD last: 614.67, vol: 5156.81935352 | BTCChina
BTCUSD last: 613.081744, vol: 167294.84610000 | Kraken
BTCUSD last: 611.43, vol: 1210.84433398 | Gemini
BTCUSD last: 610.56, vol: 1229.77079309 | OKCoin
BTCUSD last: 614.856, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 571.17, vol: 3892.35313070 | BTC-E
BTCUSD last: 576.101, vol: 6424.04856 | Bitfinex
BTCUSD last: 575.4, vol: 2849.57571373 | GDAX
BTCUSD last: 572.71, vol: 3938.57938954 | BTCChina
BTCUSD last: 575.171352, vol: 60891.86780000 | Kraken
BTCUSD last: 575.9, vol: 493.16155842 | Gemini
BTCUSD last: 574.32, vol: 1055.18472391 | OKCoin
BTCUSD last: 576.042606, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 575.0, vol: 4296.35174874 | BTC-E
BTCUSD last: 578.88, vol: 7062.93152 | Bitfinex
BTCUSD last: 577.63, vol: 2813.19031732 | GDAX
BTCUSD last: 575.05, vol: 4033.43006235 | BTCChina
BTCUSD last: 577.182232, vol: 72987.02760000 | Kraken
BTCUSD last: 575.97, vol: 839.15351553 | Gemini
BTCUSD last: 576.68, vol: 1210.60809853 | OKCoin
BTCUSD last: 578.3536, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 579.21, vol: 2889.13844665 | BTC-E
BTCUSD last: 580.301, vol: 6945.43003 | Bitfinex
BTCUSD last: 580.62, vol: 5184.79806465 | GDAX
BTCUSD last: 579.66, vol: 4178.90697916 | BTCChina
BTCUSD last: 579.62931, vol: 62215.09570000 | Kraken
BTCUSD last: 581.87, vol: 501.38404931 | Gemini
BTCUSD last: 579.62, vol: 920.88697208 | OKCoin
BTCUSD last: 580.3728, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 580.98, vol: 4867.18938293 | BTC-E
BTCUSD last: 582.723, vol: 8617.84272 | Bitfinex
BTCUSD last: 584.06, vol: 5182.97466007 | GDAX
BTCUSD last: 579.65, vol: 5224.2319025 | BTCChina
BTCUSD last: 580.035933, vol: 78155.69660000 | Kraken
BTCUSD last: 582.81, vol: 955.74625799 | Gemini
BTCUSD last: 581.35, vol: 1249.93228217 | OKCoin
BTCUSD last: 580.519255, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 583.15, vol: 4962.09361008 | BTC-E
BTCUSD last: 586.765, vol: 8263.83094 | Bitfinex
BTCUSD last: 588.29, vol: 4387.8261918 | GDAX
BTCUSD last: 583.46, vol: 4475.50010439 | BTCChina
BTCUSD last: 588.576864, vol: 46042.42140000 | Kraken
BTCUSD last: 588.31, vol: 672.0591571 | Gemini
BTCUSD last: 587.16, vol: 1372.60688695 | OKCoin
BTCUSD last: 589.72592, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 573.5, vol: 3974.81029855 | BTC-E
BTCUSD last: 572.424, vol: 5670.07524 | Bitfinex
BTCUSD last: 574.93, vol: 5343.12248079 | GDAX
BTCUSD last: 575.68, vol: 3786.15641759 | BTCChina
BTCUSD last: 576.686344, vol: 58397.86160000 | Kraken
BTCUSD last: 575.958, vol: 615.09089526 | Gemini
BTCUSD last: 575.99, vol: 1177.06403494 | OKCoin
BTCUSD last: 577.470504, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 578.39, vol: 1843.72331891 | BTC-E
BTCUSD last: 581.556, vol: 3806.7075 | Bitfinex
BTCUSD last: 582.4, vol: 6097.4617757 | GDAX
BTCUSD last: 583.83, vol: 2781.51608301 | BTCChina
BTCUSD last: 585.25852, vol: 70794.30990000 | Kraken
BTCUSD last: 581.78, vol: 417.58616832 | Gemini
BTCUSD last: 583.44, vol: 242.497425596 | OKCoin
BTCUSD last: 585.80104, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 588.2, vol: 2488.81502903 | BTC-E
BTCUSD last: 584.015, vol: 5501.61862 | Bitfinex
BTCUSD last: 587.25, vol: 6914.70674848 | GDAX
BTCUSD last: 588.0, vol: 4904.97976219 | BTCChina
BTCUSD last: 588.024896, vol: 114071.37530000 | Kraken
BTCUSD last: 586.94, vol: 1255.26863115 | Gemini
BTCUSD last: 588.76, vol: 1098.18394942 | OKCoin
BTCUSD last: 588.064, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 591.55, vol: 5162.64618537 | BTC-E
BTCUSD last: 587.001, vol: 11302.10087 | Bitfinex
BTCUSD last: 591.5, vol: 30145.15648888 | GDAX
BTCUSD last: 593.98, vol: 8502.30713739 | BTCChina
BTCUSD last: 597.334111, vol: 96760.28270000 | Kraken
BTCUSD last: 593.32, vol: 1829.30723989 | Gemini
BTCUSD last: 595.94, vol: 1220.13295715 | OKCoin
BTCUSD last: 597.483304, vol: (1 more message)
gribble: Bitstamp
BTCUSD last: 584.41, vol: 3499.03957998 | BTC-E
BTCUSD last: 583.031, vol: 6122.57726 | Bitfinex
BTCUSD last: 604.1, vol: 0.0 | BTCChina
BTCUSD last: 584.568953, vol: 99279.99300000 | Kraken
BTCUSD last: 585.31, vol: 1009.12428445 | Volume-weighted last average: 584.485024797
gribble: Bitstamp
BTCUSD last: 584.31, vol: 3538.96290955 | BTC-E
BTCUSD last: 583.313, vol: 6130.57023 | Bitfinex
BTCUSD last: 604.1, vol: 0.0 | BTCChina
BTCUSD last: 585.113391, vol: 98681.36490000 | Kraken
BTCUSD last: 586.77, vol: 1044.94796213 | Volume-weighted last average: 585.002330803
gribble: Bitstamp
BTCUSD last: 596.6, vol: 4085.10277797 | BTC-E
BTCUSD last: 590.3, vol: 7094.38646 | BTCChina
BTCUSD last: 590.03271, vol: 134586.99930000 | Kraken
BTCUSD last: 602.0, vol: 1199.26884988 | Volume-weighted last average: 590.325814408
gribble: Bitstamp
BTCUSD last: 589.47, vol: 5957.47681128 | BTC-E
BTCUSD last: 583.8, vol: 4155.2109 | BTCChina
BTCUSD last: 581.008698, vol: 96035.87600000 | Kraken
BTCUSD last: 591.758, vol: 1049.30568173 | Volume-weighted last average: 581.692347433
gribble: Bitstamp
BTCUSD last: 567.36, vol: 6223.64827465 | BTC-E
BTCUSD last: 570.0, vol: 2594.70548 | BTCChina
BTCUSD last: 561.91158, vol: 76412.05880000 | Kraken
BTCUSD last: 572.33, vol: 1077.58913538 | Volume-weighted last average: 562.677707037
gribble: Bitstamp
BTCUSD last: 582.23, vol: 8637.04386390 | BTC-E
BTCUSD last: 576.011, vol: 5876.57462 | BTCChina
BTCUSD last: 568.98186, vol: 189973.57130000 | Kraken
BTCUSD last: 585.5, vol: 2825.33834335 | Volume-weighted last average: 569.958170347
gribble: Bitstamp
BTCUSD last: 563.29, vol: 9617.39258584 | BTC-E
BTCUSD last: 571.0, vol: 5857.64775 | BTCChina
BTCUSD last: 559.247465, vol: 194354.98870000 | Kraken
BTCUSD last: 572.88, vol: 3094.75560473 | Volume-weighted last average: 559.951517469
gribble: Bitstamp
BTCUSD last: 566.57, vol: 13277.78043571 | BTC-E
BTCUSD last: 572.555, vol: 10498.95112 | BTCChina
BTCUSD last: 568.464512, vol: 231705.89610000 | Kraken
BTCUSD last: 577.4, vol: 3187.60091924 | Volume-weighted last average: 568.643402664
gribble: Bitstamp
BTCUSD last: 565.57, vol: 15204.58183312 | BTC-E
BTCUSD last: 566.5, vol: 11751.78284 | BTCChina
BTCUSD last: 559.612394, vol: 244120.33970000 | Kraken
BTCUSD last: 569.388, vol: 4297.53924609 | Volume-weighted last average: 560.387831839
gribble: Bitstamp
BTCUSD last: 535.16, vol: 22232.29056002 | BTC-E
BTCUSD last: 540.09, vol: 21716.04224 | BTCChina
BTCUSD last: 533.661596, vol: 211301.67240000 | Kraken
BTCUSD last: 533.625, vol: 7909.1321435 | Volume-weighted last average: 534.317560315
gribble: Bitstamp
BTCUSD last: 527.31, vol: 14382.99936634 | BTC-E
BTCUSD last: 523.67, vol: 14666.60693 | BTCChina
BTCUSD last: 541.720348, vol: 191378.27510000 | Kraken
BTCUSD last: 529.506, vol: 5492.57683242 | Volume-weighted last average: 539.334155823
gribble: Bitstamp
BTCUSD last: 550.4, vol: 12272.82816775 | BTC-E
BTCUSD last: 552.644, vol: 12132.81198 | BTCChina
BTCUSD last: 573.267321, vol: 180679.04120000 | Kraken
BTCUSD last: 554.598, vol: 4940.77120382 | Volume-weighted last average: 570.300507152
gribble: Bitstamp
BTCUSD last: 566.0, vol: 9967.39642678 | BTC-E
BTCUSD last: 573.661, vol: 10655.80966 | BTCChina
BTCUSD last: 579.476144, vol: 164602.26320000 | Kraken
BTCUSD last: 562.64, vol: 4096.36899115 | Volume-weighted last average: 578.075068468
gribble: Bitstamp
BTCUSD last: 576.67, vol: 8326.09899249 | BTC-E
BTCUSD last: 577.093, vol: 9504.19206 | BTCChina
BTCUSD last: 585.834795, vol: 155877.42810000 | Kraken
BTCUSD last: 578.91, vol: 3586.75787395 | Volume-weighted last average: 584.795686196
gribble: Bitstamp
BTCUSD last: 598.53, vol: 6351.89521455 | BTC-E
BTCUSD last: 595.935, vol: 7775.18034 | Bitfinex
BTCUSD last: 601.55, vol: 37556.61512024 | BTCChina
BTCUSD last: 604.505825, vol: 166409.00960000 | Kraken
BTCUSD last: 595.002, vol: 2382.07029961 | Volume-weighted last average: 603.425215709
gribble: Bitstamp
BTCUSD last: 620.98, vol: 4213.22663079 | BTC-E
BTCUSD last: 619.981, vol: 5739.36302 | Bitfinex
BTCUSD last: 621.55, vol: 27276.04885588 | BTCChina
BTCUSD last: 621.40547, vol: 203605.32530000 | Kraken
BTCUSD last: 617.82, vol: 2363.86037428 | Volume-weighted last average: 621.345841608