1112 entries in 0.813s
gribble: Bitstamp
BTCUSD last: 445.8, vol: 13005.99259328 | BTC-E
BTCUSD last: 441.0, vol: 8894.14121 | Bitfinex
BTCUSD last: 446.07, vol: 30103.41183115 | CampBX
BTCUSD last: 420.0, vol: 0.8 | BTCChina
BTCUSD last: 457.1244, vol: 101308.37600000 | Kraken
BTCUSD last: 442.62, vol: 297.75261732 | Bitcoin-Central
BTCUSD last: 438.4212, vol: 75.05928953 | Volume-weighted last average: 453.030161813
gribble: Bitstamp
BTCUSD last: 438.65, vol: 10360.14430170 | BTC-E
BTCUSD last: 433.9, vol: 6534.40147 | Bitfinex
BTCUSD last: 439.28, vol: 25036.28741881 | CampBX
BTCUSD last: 420.0, vol: 1.13878602 | BTCChina
BTCUSD last: 448.960248, vol: 102368.35830000 | Kraken
BTCUSD last: 434.36001, vol: 31.95565143 | Bitcoin-Central
BTCUSD last: 438.269042978, vol: 28.95502265 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 427.29, vol: 35881.57248004 | BTC-E
BTCUSD last: 423.918, vol: 19054.51633 | Bitfinex
BTCUSD last: 427.05, vol: 120440.03392953 | CampBX
BTCUSD last: 400.01, vol: 5.40583572 | BTCChina
BTCUSD last: 436.153644, vol: 187210.68040000 | Kraken
BTCUSD last: 424.16637, vol: 244.3823046 | Bitcoin-Central
BTCUSD last: 428.6869008, vol: 190.39897351 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 410.47, vol: 43067.03987488 | BTC-E
BTCUSD last: 407.316, vol: 25074.7603 | Bitfinex
BTCUSD last: 411.3, vol: 127788.60787139 | CampBX
BTCUSD last: 452.0, vol: 5.81748064 | BTCChina
BTCUSD last: 415.241712, vol: 183926.44340000 | Kraken
BTCUSD last: 408.0, vol: 503.19544403 | Bitcoin-Central
BTCUSD last: 423.192010992, vol: 194.34333951 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 450.0, vol: 24395.95536187 | BTC-E
BTCUSD last: 441.998, vol: 17369.13253 | Bitfinex
BTCUSD last: 453.1, vol: 59026.92197416 | CampBX
BTCUSD last: 430.0, vol: 1.16258652 | BTCChina
BTCUSD last: 461.745, vol: 126519.11020000 | Kraken
BTCUSD last: 445.0, vol: 462.85897408 | Bitcoin-Central
BTCUSD last: 445.2559006, vol: 131.28067782 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 427.5, vol: 10346.59141397 | BTC-E
BTCUSD last: 420.0, vol: 10447.25285 | Bitfinex
BTCUSD last: 429.87, vol: 24843.01679647 | CampBX
BTCUSD last: 400.0, vol: 0.1398 | BTCChina
BTCUSD last: 437.594049, vol: 101187.02640000 | Kraken
BTCUSD last: 425.74398, vol: 281.50954696 | Bitcoin-Central
BTCUSD last: 420.584247, vol: 58.43446254 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 411.9, vol: 16099.86267219 | BTC-E
BTCUSD last: 409.923, vol: 12284.00268 | Bitfinex
BTCUSD last: 413.37, vol: 39668.32493164 | CampBX
BTCUSD last: 420.0, vol: 1.96139836 | BTCChina
BTCUSD last: 422.697093, vol: 125581.98560000 | Kraken
BTCUSD last: 414.10999, vol: 258.92544114 | Bitcoin-Central
BTCUSD last: 417.886, vol: 146.39836446 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 414.79, vol: 19128.54633847 | BTC-E
BTCUSD last: 412.147, vol: 15552.7705 | Bitfinex
BTCUSD last: 417.1, vol: 47160.63996846 | CampBX
BTCUSD last: 420.0, vol: 13.52976722 | BTCChina
BTCUSD last: 425.374866, vol: 240300.28560000 | Kraken
BTCUSD last: 412.7, vol: 289.42946321 | Bitcoin-Central
BTCUSD last: 423.76389, vol: 172.91386498 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 390.28, vol: 18842.91189022 | BTC-E
BTCUSD last: 386.703, vol: 14863.35568 | Bitfinex
BTCUSD last: 394.15, vol: 55391.19857917 | CampBX
BTCUSD last: 388.0, vol: 5.94984421 | BTCChina
BTCUSD last: 406.86195, vol: 152053.09470000 | Kraken
BTCUSD last: 395.88, vol: 185.20019757 | Bitcoin-Central
BTCUSD last: 388.5588, vol: 53.38271545 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 371.78, vol: 10797.14834601 | BTC-E
BTCUSD last: 367.114, vol: 10133.70449 | Bitfinex
BTCUSD last: 372.11, vol: 21207.30570728 | CampBX
BTCUSD last: 375.0, vol: 4.91 | BTCChina
BTCUSD last: 380.414166, vol: 94465.59940000 | Kraken
BTCUSD last: 372.0, vol: 78.95869822 | Bitcoin-Central
BTCUSD last: 375.498, vol: 37.81766707 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 358.3, vol: 18948.64258114 | BTC-E
BTCUSD last: 355.3, vol: 15222.08396 | Bitfinex
BTCUSD last: 357.26, vol: 47992.49139017 | CampBX
BTCUSD last: 365.0, vol: 2.24926782 | BTCChina
BTCUSD last: 361.692267, vol: 90469.10830000 | Kraken
BTCUSD last: 359.49, vol: 382.13486625 | Bitcoin-Central
BTCUSD last: 363.23088, vol: 119.18017024 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 378.32, vol: 17642.08042563 | BTC-E
BTCUSD last: 375.845, vol: 15391.26814 | Bitfinex
BTCUSD last: 379.03, vol: 49742.75049171 | CampBX
BTCUSD last: 380.0, vol: 0.61564048 | BTCChina
BTCUSD last: 385.443615, vol: 88905.97440000 | Kraken
BTCUSD last: 377.2976, vol: 81.58318412 | Bitcoin-Central
BTCUSD last: 380.412, vol: 142.35726146 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 359.88, vol: 16441.97519367 | BTC-E
BTCUSD last: 349.985, vol: 16606.57364 | Bitfinex
BTCUSD last: 360.02, vol: 44654.80891705 | CampBX
BTCUSD last: 345.01, vol: 3.25111645 | BTCChina
BTCUSD last: 360.332457, vol: 91406.01980000 | Kraken
BTCUSD last: 360.70977, vol: 103.14388238 | Bitcoin-Central
BTCUSD last: 360.264, vol: 122.36772408 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 352.38, vol: 35567.26770237 | BTC-E
BTCUSD last: 343.092, vol: 28729.8976 | Bitfinex
BTCUSD last: 353.06, vol: 78502.26452297 | CampBX
BTCUSD last: 343.0, vol: 6.63353917 | BTCChina
BTCUSD last: 352.682, vol: 115651.17090000 | Kraken
BTCUSD last: 350.56001, vol: 115.79862027 | Bitcoin-Central
BTCUSD last: 346.696002011, vol: 350.09485251 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 330.99, vol: 23066.87221308 | BTC-E
BTCUSD last: 327.125, vol: 5169.36562 | Bitfinex
BTCUSD last: 332.36, vol: 21746.44572604 | CampBX
BTCUSD last: 280.0, vol: 2.81121347 | BTCChina
BTCUSD last: 332.279682, vol: 61707.09840000 | Kraken
BTCUSD last: 328.0, vol: 153.56202846 | Bitcoin-Central
BTCUSD last: 331.79289, vol: 224.19960282 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 327.49, vol: 40018.20082014 | BTC-E
BTCUSD last: 324.8, vol: 20888.93991 | Bitfinex
BTCUSD last: 329.64, vol: 60934.79439881 | CampBX
BTCUSD last: 344.99, vol: 0.70431422 | BTCChina
BTCUSD last: 327.88194, vol: 101435.05980000 | Kraken
BTCUSD last: 327.99511, vol: 193.03585746 | Bitcoin-Central
BTCUSD last: 333.906474989, vol: 174.82184963 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 313.87, vol: 51715.28565896 | BTC-E
BTCUSD last: 312.435, vol: 29602.41981 | Bitfinex
BTCUSD last: 317.95, vol: 117348.13987752 | CampBX
BTCUSD last: 329.99, vol: 5.82841967 | BTCChina
BTCUSD last: 319.90634, vol: 134239.38050000 | Kraken
BTCUSD last: 301.56, vol: 142.93293735 | Bitcoin-Central
BTCUSD last: 315.4731, vol: 209.25991818 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 318.11, vol: 62146.30724195 | BTC-E
BTCUSD last: 320.414, vol: 30509.89202 | Bitfinex
BTCUSD last: 320.54, vol: 148924.05969853 | CampBX
BTCUSD last: 330.0, vol: 8.72185677 | BTCChina
BTCUSD last: 321.478443, vol: 140909.47320000 | Kraken
BTCUSD last: 320.0, vol: 226.16107716 | Bitcoin-Central
BTCUSD last: 327.478499989, vol: 313.31557695 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 310.84, vol: 57586.89267653 | BTC-E
BTCUSD last: 315.0, vol: 24033.10782 | Bitfinex
BTCUSD last: 315.24, vol: 126558.1211521 | CampBX
BTCUSD last: 312.0, vol: 8.57466047 | BTCChina
BTCUSD last: 312.354828, vol: 109012.58450000 | Kraken
BTCUSD last: 310.0, vol: 181.7988342 | Bitcoin-Central
BTCUSD last: 320.8864, vol: 252.88649976 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 376.22, vol: 30395.91427305 | BTC-E
BTCUSD last: 372.5, vol: 10810.3052 | Bitfinex
BTCUSD last: 378.93, vol: 38809.47548363 | CampBX
BTCUSD last: 388.0, vol: 1.39112865 | BTCChina
BTCUSD last: 390.635712, vol: 54732.42380000 | Kraken
BTCUSD last: 376.50999, vol: 46.90146658 | Bitcoin-Central
BTCUSD last: 368.7936, vol: 126.60491756 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 381.3, vol: 40342.05981532 | BTC-E
BTCUSD last: 370.068, vol: 18665.95388 | Bitfinex
BTCUSD last: 382.12, vol: 73731.05124534 | CampBX
BTCUSD last: 380.0, vol: 11.9990794 | BTCChina
BTCUSD last: 401.23755, vol: 79982.66730000 | Kraken
BTCUSD last: 379.0, vol: 65.86842731 | Bitcoin-Central
BTCUSD last: 370.599, vol: 239.35691954 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 358.39, vol: 61109.41925441 | BTC-E
BTCUSD last: 340.0, vol: 34810.39773 | Bitfinex
BTCUSD last: 358.81, vol: 150412.5896413 | CampBX
BTCUSD last: 355.01, vol: 29.49536702 | BTCChina
BTCUSD last: 374.0562, vol: 87659.40510000 | Kraken
BTCUSD last: 355.90728, vol: 158.98769802 | Bitcoin-Central
BTCUSD last: 369.988, vol: 253.6736099 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 388.0, vol: 60074.75104089 | BTC-E
BTCUSD last: 382.23, vol: 33094.06971 | Bitfinex
BTCUSD last: 387.1, vol: 157816.51835699 | CampBX
BTCUSD last: 390.0, vol: 16.12998791 | BTCChina
BTCUSD last: 415.261816, vol: 86711.68480000 | Kraken
BTCUSD last: 380.0, vol: 193.92428549 | Bitcoin-Central
BTCUSD last: 380.94, vol: 246.96771636 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 413.42, vol: 105197.42750770 | BTC-E
BTCUSD last: 404.829, vol: 59697.13119 | Bitfinex
BTCUSD last: 414.81, vol: 276471.40389639 | CampBX
BTCUSD last: 422.0, vol: 15.52203902 | BTCChina
BTCUSD last: 459.404, vol: 122609.60230000 | Kraken
BTCUSD last: 409.45669, vol: 439.20838303 | Bitcoin-Central
BTCUSD last: 409.7613, vol: 744.07905649 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 437.84, vol: 107876.68218332 | BTC-E
BTCUSD last: 425.989, vol: 58789.66874 | Bitfinex
BTCUSD last: 434.2, vol: 283207.14469946 | CampBX
BTCUSD last: 415.0, vol: 16.91547596 | BTCChina
BTCUSD last: 466.847448, vol: 128374.06380000 | Kraken
BTCUSD last: 431.0, vol: 442.62947362 | Bitcoin-Central
BTCUSD last: 396.64464, vol: 774.64764333 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 422.0, vol: 98532.00357252 | BTC-E
BTCUSD last: 418.0, vol: 49462.91604 | Bitfinex
BTCUSD last: 422.78, vol: 234623.51943093 | CampBX
BTCUSD last: 477.99, vol: 15.18921874 | BTCChina
BTCUSD last: 470.439672, vol: 125652.90920000 | Bitcoin-Central
BTCUSD last: 396.7185, vol: 769.40217199 | Volume-weighted last average: 433.890911628
gribble: Bitstamp
BTCUSD last: 421.13, vol: 98522.50357252 | BTC-E
BTCUSD last: 419.555, vol: 49462.91604 | Bitfinex
BTCUSD last: 420.0, vol: 234623.51943093 | CampBX
BTCUSD last: 477.99, vol: 15.18921874 | BTCChina
BTCUSD last: 467.100624, vol: 125647.01910000 | Bitcoin-Central
BTCUSD last: 407.5875, vol: 769.35246699 | Volume-weighted last average: 431.784334787
gribble: Bitstamp
BTCUSD last: 483.02, vol: 93663.54299319 | BTC-E
BTCUSD last: 452.0, vol: 52118.71829 | Bitfinex
BTCUSD last: 482.84, vol: 240578.33404426 | CampBX
BTCUSD last: 593.6, vol: 18.30417961 | BTCChina
BTCUSD last: 514.105031, vol: 127559.14390000 | Bitcoin-Central
BTCUSD last: 466.93710859, vol: 731.415109 | Volume-weighted last average: 487.479977116
gribble: Bitstamp
BTCUSD last: 489.04, vol: 94353.31745306 | BTC-E
BTCUSD last: 454.503, vol: 51020.67408 | Bitfinex
BTCUSD last: 491.61, vol: 231944.95432189 | CampBX
BTCUSD last: 450.0, vol: 20.30846861 | BTCChina
BTCUSD last: 512.056266, vol: 128916.90360000 | Bitcoin-Central
BTCUSD last: 473.541, vol: 764.60162619 | Volume-weighted last average: 492.567547581
gribble: Bitstamp
BTCUSD last: 466.29, vol: 88333.48927328 | BTC-E
BTCUSD last: 423.023, vol: 46717.41364 | Bitfinex
BTCUSD last: 471.0, vol: 208567.62850058 | CampBX
BTCUSD last: 475.0, vol: 16.06520961 | BTCChina
BTCUSD last: 493.944359, vol: 119833.32010000 | Kraken
BTCUSD last: 430.0, vol: 337.16250505 | Bitcoin-Central
BTCUSD last: 458.301996, vol: 615.98618908 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 436.07, vol: 81086.89608211 | BTC-E
BTCUSD last: 393.803, vol: 43587.99041 | Bitfinex
BTCUSD last: 440.0, vol: 183349.6136867 | CampBX
BTCUSD last: 425.0, vol: 16.01906461 | BTCChina
BTCUSD last: 462.650158, vol: 118724.88190000 | Kraken
BTCUSD last: 415.0, vol: 361.2682475 | Bitcoin-Central
BTCUSD last: 416.252, vol: 537.15643628 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 411.02, vol: 77229.07498454 | BTC-E
BTCUSD last: 376.973, vol: 42579.68211 | Bitfinex
BTCUSD last: 413.0, vol: 172230.05428862 | CampBX
BTCUSD last: 407.0, vol: 11.60030253 | BTCChina
BTCUSD last: 432.5298, vol: 117462.04440000 | Kraken
BTCUSD last: 406.58278, vol: 402.22741974 | Bitcoin-Central
BTCUSD last: 405.557, vol: 497.55590088 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 394.75, vol: 84845.64867873 | BTC-E
BTCUSD last: 367.0, vol: 44757.79797 | Bitfinex
BTCUSD last: 392.9, vol: 176800.21379135 | CampBX
BTCUSD last: 380.0, vol: 10.85867695 | BTCChina
BTCUSD last: 415.782486, vol: 116744.19000000 | Kraken
BTCUSD last: 396.79108, vol: 413.41721194 | Bitcoin-Central
BTCUSD last: 383.565, vol: 465.42021608 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 370.05, vol: 53833.04812030 | BTC-E
BTCUSD last: 344.887, vol: 30171.45306 | Bitfinex
BTCUSD last: 372.45, vol: 99475.03302234 | CampBX
BTCUSD last: 370.0, vol: 10.94258278 | BTCChina
BTCUSD last: 387.7146, vol: 87337.13630000 | Kraken
BTCUSD last: 367.0, vol: 284.82821041 | Bitcoin-Central
BTCUSD last: 358.4425, vol: 233.20731221 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 363.0, vol: 39772.82719078 | BTC-E
BTCUSD last: 328.0, vol: 24781.05918 | Bitfinex
BTCUSD last: 363.9, vol: 61930.32937046 | CampBX
BTCUSD last: 406.03, vol: 10.57156055 | BTCChina
BTCUSD last: 367.964352, vol: 62242.05660000 | Kraken
BTCUSD last: 349.50003, vol: 221.85927038 | Bitcoin-Central
BTCUSD last: 334.742776, vol: 206.30220259 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 328.5, vol: 14099.29617567 | BTC-E
BTCUSD last: 311.302, vol: 15677.1435 | Bitfinex
BTCUSD last: 332.55, vol: 27391.45060369 | CampBX
BTCUSD last: 339.99, vol: 2.88929293 | BTCChina
BTCUSD last: 351.279968, vol: 44889.58240000 | Kraken
BTCUSD last: 317.0, vol: 63.84609024 | Bitcoin-Central
BTCUSD last: 297.177661027, vol: 51.8480377 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 311.5, vol: 28404.29028917 | BTC-E
BTCUSD last: 304.85, vol: 7971.39491 | Bitfinex
BTCUSD last: 316.07, vol: 41336.37433691 | CampBX
BTCUSD last: 340.0, vol: 1.22457919 | BTCChina
BTCUSD last: 340.110716, vol: 55074.23610000 | Kraken
BTCUSD last: 315.1685, vol: 46.67222264 | Bitcoin-Central
BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 313.7, vol: 26698.93606532 | BTC-E
BTCUSD last: 304.975, vol: 8008.84387 | Bitfinex
BTCUSD last: 317.16, vol: 40422.71983153 | CampBX
BTCUSD last: 340.0, vol: 1.22457919 | BTCChina
BTCUSD last: 342.689423, vol: 55495.78770000 | Kraken
BTCUSD last: 315.1685, vol: 46.80657312 | Bitcoin-Central
BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 322.49, vol: 42157.79001188 | BTC-E
BTCUSD last: 309.6, vol: 22463.9324 | Bitfinex
BTCUSD last: 323.18, vol: 79149.86865019 | CampBX
BTCUSD last: 340.0, vol: 6.79625245 | BTCChina
BTCUSD last: 339.419682, vol: 96581.10810000 | Kraken
BTCUSD last: 319.56096, vol: 327.17989832 | Bitcoin-Central
BTCUSD last: 309.456, vol: 165.56034113 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 329.19, vol: 41219.69506093 | BTC-E
BTCUSD last: 319.3, vol: 19370.63214 | Bitfinex
BTCUSD last: 331.5, vol: 72515.67844049 | CampBX
BTCUSD last: 340.0, vol: 8.77470441 | BTCChina
BTCUSD last: 357.146319, vol: 86717.33690000 | Kraken
BTCUSD last: 332.0, vol: 274.48647954 | Bitcoin-Central
BTCUSD last: 308.35365, vol: 164.64389138 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 305.26, vol: 29103.54531666 | BTC-E
BTCUSD last: 298.649, vol: 10092.94027 | Bitfinex
BTCUSD last: 305.86, vol: 27487.13828773 | CampBX
BTCUSD last: 310.0, vol: 3.84156741 | BTCChina
BTCUSD last: 317.578584, vol: 57620.95010000 | Kraken
BTCUSD last: 299.0, vol: 154.35587978 | Bitcoin-Central
BTCUSD last: 295.056, vol: 158.6084734 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 305.08, vol: 28448.89889767 | BTC-E
BTCUSD last: 299.202, vol: 9997.15369 | Bitfinex
BTCUSD last: 305.01, vol: 27834.89354775 | CampBX
BTCUSD last: 308.0, vol: 2.74956741 | BTCChina
BTCUSD last: 316.56625, vol: 54889.06990000 | Kraken
BTCUSD last: 302.67, vol: 135.32837734 | Bitcoin-Central
BTCUSD last: 294.975, vol: 157.41324797 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 300.02, vol: 32228.33781101 | BTC-E
BTCUSD last: 294.464, vol: 11510.23018 | Bitfinex
BTCUSD last: 301.16, vol: 33008.299874 | CampBX
BTCUSD last: 309.0, vol: 13.06657335 | BTCChina
BTCUSD last: 307.5215, vol: 58036.45200000 | Kraken
BTCUSD last: 296.0, vol: 248.71157344 | Bitcoin-Central
BTCUSD last: 290.274105482, vol: 159.56766567 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 288.42, vol: 17583.20245395 | BTC-E
BTCUSD last: 284.359, vol: 8568.29486 | Bitfinex
BTCUSD last: 289.34, vol: 14373.64520092 | CampBX
BTCUSD last: 292.0, vol: 4.0 | BTCChina
BTCUSD last: 296.415, vol: 50313.83700000 | Kraken
BTCUSD last: 290.64001, vol: 67.51225998 | Bitcoin-Central
BTCUSD last: 284.2934, vol: 67.66256403 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 285.09, vol: 30655.51471028 | BTC-E
BTCUSD last: 276.625, vol: 10094.93123 | Bitfinex
BTCUSD last: 286.5, vol: 37571.85862019 | CampBX
BTCUSD last: 274.09, vol: 0.72974198 | BTCChina
BTCUSD last: 293.6367, vol: 63823.40580000 | Kraken
BTCUSD last: 284.40969, vol: 113.93651011 | Bitcoin-Central
BTCUSD last: 273.3704, vol: 135.06881874 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 277.42, vol: 26058.12166691 | BTC-E
BTCUSD last: 270.858, vol: 6382.6092 | Bitfinex
BTCUSD last: 277.86, vol: 15874.74129269 | CampBX
BTCUSD last: 284.0, vol: 0.086 | BTCChina
BTCUSD last: 281.5092, vol: 36807.26730000 | Kraken
BTCUSD last: 275.6761, vol: 91.58052666 | Bitcoin-Central
BTCUSD last: 271.86915, vol: 85.45675649 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 275.99, vol: 26618.47190379 | BTC-E
BTCUSD last: 269.718, vol: 9235.46293 | Bitfinex
BTCUSD last: 276.51, vol: 27475.94143206 | CampBX
BTCUSD last: 280.0, vol: 8.13371672 | BTCChina
BTCUSD last: 279.09739, vol: 36419.42660000 | Kraken
BTCUSD last: 274.46157, vol: 71.48854369 | Bitcoin-Central
BTCUSD last: 271.66395, vol: 165.44840869 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 267.83, vol: 20406.74343524 | BTC-E
BTCUSD last: 264.11, vol: 6273.13459 | Bitfinex
BTCUSD last: 268.15, vol: 10550.98883348 | CampBX
BTCUSD last: 280.99, vol: 8.03896163 | BTCChina
BTCUSD last: 273.201075, vol: 36568.74490000 | Kraken
BTCUSD last: 266.59313, vol: 102.92680149 | Bitcoin-Central
BTCUSD last: 263.06821305, vol: 153.76803476 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 269.22, vol: 26054.43163597 | BTC-E
BTCUSD last: 267.073, vol: 7749.95575 | Bitfinex
BTCUSD last: 270.04, vol: 13829.90842367 | CampBX
BTCUSD last: 280.0, vol: 17.63297499 | BTCChina
BTCUSD last: 275.987616, vol: 29775.32340000 | Kraken
BTCUSD last: 268.05321, vol: 200.52973947 | Bitcoin-Central
BTCUSD last: 265.6836, vol: 112.74677561 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 270.61, vol: 27754.99262617 | BTC-E
BTCUSD last: 268.41, vol: 7776.8212 | Bitfinex
BTCUSD last: 271.01, vol: 13951.93325364 | CampBX
BTCUSD last: 277.0, vol: 16.20753493 | BTCChina
BTCUSD last: 277.25237, vol: 31328.09070000 | Kraken
BTCUSD last: 270.0, vol: 221.69807201 | Bitcoin-Central
BTCUSD last: 271.210928638, vol: 113.39290322 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 265.51, vol: 23648.99455804 | BTC-E
BTCUSD last: 264.08, vol: 7255.33172 | Bitfinex
BTCUSD last: 267.04, vol: 10445.75366445 | BTCChina
BTCUSD last: 275.154075, vol: 30694.19260000 | Kraken
BTCUSD last: 265.60156, vol: 64.00913653 | Bitcoin-Central
BTCUSD last: 264.81235, vol: 107.7485845 | Volume-weighted last average: 269.685730278
gribble: Bitstamp
BTCUSD last: 249.78, vol: 26182.14431006 | BTC-E
BTCUSD last: 245.676, vol: 8878.11868 | Bitfinex
BTCUSD last: 250.3, vol: 16433.21336409 | CampBX
BTCUSD last: 259.5, vol: 8.33122595 | BTCChina
BTCUSD last: 254.266018, vol: 33893.64930000 | Kraken
BTCUSD last: 249.0, vol: 106.98229745 | Bitcoin-Central
BTCUSD last: 251.47588861, vol: 47.97596527 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 243.99, vol: 23804.70159337 | BTC-E
BTCUSD last: 241.95, vol: 7776.30033 | Bitfinex
BTCUSD last: 244.79, vol: 8742.07213702 | CampBX
BTCUSD last: 259.5, vol: 1.5 | BTCChina
BTCUSD last: 248.47108, vol: 18652.40380000 | Kraken
BTCUSD last: 243.646, vol: 126.64186203 | Bitcoin-Central
BTCUSD last: 244.49175, vol: 55.86867196 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 246.99, vol: 27730.59016906 | BTC-E
BTCUSD last: 242.739, vol: 10097.16641 | Bitfinex
BTCUSD last: 247.58, vol: 16982.7753674 | BTCChina
BTCUSD last: 251.382703, vol: 21700.21620000 | Kraken
BTCUSD last: 245.88, vol: 79.87407055 | Bitcoin-Central
BTCUSD last: 247.94, vol: 126.26585765 | Volume-weighted last average: 247.804040843
gribble: Bitstamp
BTCUSD last: 240.88, vol: 24768.80455782 | BTC-E
BTCUSD last: 239.7, vol: 9857.40637 | Bitfinex
BTCUSD last: 241.73, vol: 11952.90201183 | CampBX
BTCUSD last: 250.0, vol: 1.28447416 | BTCChina
BTCUSD last: 245.432246, vol: 20504.38350000 | Kraken
BTCUSD last: 240.25001, vol: 86.56163666 | Bitcoin-Central
BTCUSD last: 242.378949989, vol: 47.69713933 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 237.14, vol: 17191.29334113 | BTC-E
BTCUSD last: 236.295, vol: 6093.89029 | Bitfinex
BTCUSD last: 238.7, vol: 8365.56644987 | CampBX
BTCUSD last: 260.0, vol: 1.91594316 | BTCChina
BTCUSD last: 242.242, vol: 26981.18780000 | Kraken
BTCUSD last: 236.136, vol: 68.22471848 | Bitcoin-Central
BTCUSD last: 241.93748, vol: 47.59175733 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 234.77, vol: 23385.36531342 | BTC-E
BTCUSD last: 232.353, vol: 8052.42872 | Bitfinex
BTCUSD last: 235.72, vol: 13143.09438764 | CampBX
BTCUSD last: 245.0, vol: 2.2448 | BTCChina
BTCUSD last: 238.8018, vol: 22235.52030000 | Kraken
BTCUSD last: 237.18044, vol: 145.64394813 | Bitcoin-Central
BTCUSD last: 234.184589651, vol: 88.11888908 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 233.33, vol: 19601.02958393 | BTC-E
BTCUSD last: 232.899, vol: 6645.20581 | Bitfinex
BTCUSD last: 233.53, vol: 15361.62812544 | CampBX
BTCUSD last: 244.99, vol: 0.487 | BTCChina
BTCUSD last: 236.512416, vol: 20525.26750000 | Kraken
BTCUSD last: 234.0, vol: 112.30187716 | Bitcoin-Central
BTCUSD last: 236.80397766, vol: 81.62296501 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 231.05, vol: 19360.19909638 | BTC-E
BTCUSD last: 228.727, vol: 9050.40035 | Bitfinex
BTCUSD last: 232.38, vol: 19624.07560481 | CampBX
BTCUSD last: 233.75, vol: 1.0114 | BTCChina
BTCUSD last: 234.764763, vol: 22527.21820000 | Kraken
BTCUSD last: 228.6, vol: 155.15770741 | Bitcoin-Central
BTCUSD last: 232.695018096, vol: 49.36617696 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 233.66, vol: 16623.89896827 | BTC-E
BTCUSD last: 231.966, vol: 7341.19419 | Bitfinex
BTCUSD last: 233.86, vol: 11929.06108828 | CampBX
BTCUSD last: 242.8, vol: 5.94194598 | BTCChina
BTCUSD last: 235.229364, vol: 15965.46670000 | Kraken
BTCUSD last: 233.94841, vol: 46.38149774 | Bitcoin-Central
BTCUSD last: 234.68482, vol: 115.92835111 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 230.44, vol: 13136.25424796 | BTC-E
BTCUSD last: 228.579, vol: 6338.32943 | Bitfinex
BTCUSD last: 231.33, vol: 6766.353474 | CampBX
BTCUSD last: 240.0, vol: 0.93656349 | BTCChina
BTCUSD last: 233.274648, vol: 15104.36090000 | Kraken
BTCUSD last: 231.6241, vol: 107.81899539 | Bitcoin-Central
BTCUSD last: 230.39788235, vol: 58.66011549 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 234.31, vol: 20845.64260649 | BTC-E
BTCUSD last: 229.874, vol: 10957.87722 | Bitfinex
BTCUSD last: 235.0, vol: 24948.43422478 | CampBX
BTCUSD last: 229.73, vol: 8.49962599 | BTCChina
BTCUSD last: 234.420804, vol: 26744.99840000 | Kraken
BTCUSD last: 236.624, vol: 288.24688755 | Bitcoin-Central
BTCUSD last: 239.01525, vol: 63.14619619 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 227.36, vol: 13303.28171619 | BTC-E
BTCUSD last: 223.94, vol: 7362.17955 | Bitfinex
BTCUSD last: 227.52, vol: 12673.27965693 | CampBX
BTCUSD last: 229.17, vol: 3.22033114 | BTCChina
BTCUSD last: 225.684697, vol: 18938.35790000 | Kraken
BTCUSD last: 228.2126, vol: 227.69261178 | Bitcoin-Central
BTCUSD last: 233.552156519, vol: 47.87118763 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 225.18, vol: 37690.07736915 | BTC-E
BTCUSD last: 223.279, vol: 15466.33828 | Bitfinex
BTCUSD last: 225.52, vol: 49475.33784738 | CampBX
BTCUSD last: 227.6, vol: 0.19 | BTCChina
BTCUSD last: 224.063199, vol: 49788.19410000 | Kraken
BTCUSD last: 224.49439, vol: 322.23035795 | Bitcoin-Central
BTCUSD last: 244.436, vol: 208.98435776 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 202.6, vol: 41919.25911548 | BTC-E
BTCUSD last: 199.749, vol: 15430.70275 | Bitfinex
BTCUSD last: 202.62, vol: 71343.75804612 | CampBX
BTCUSD last: 220.0, vol: 36.38126164 | BTCChina
BTCUSD last: 203.299957, vol: 44728.42180000 | Kraken
BTCUSD last: 204.2746, vol: 501.51178515 | Bitcoin-Central
BTCUSD last: 215.940799988, vol: 182.10137777 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 227.83, vol: 12821.19459220 | BTC-E
BTCUSD last: 222.5, vol: 5693.48864 | Bitfinex
BTCUSD last: 227.3, vol: 12192.34608695 | BTCChina
BTCUSD last: 226.465636, vol: 20219.28970000 | Kraken
BTCUSD last: 228.13041, vol: 50.16277788 | Bitcoin-Central
BTCUSD last: 231.93625, vol: 57.44174782 | Volume-weighted last average: 226.573115073
gribble: Bitstamp
BTCUSD last: 232.72, vol: 20401.85308198 | BTC-E
BTCUSD last: 230.51, vol: 10339.03617 | Bitfinex
BTCUSD last: 232.54, vol: 36670.90620652 | CampBX
BTCUSD last: 245.0, vol: 14.54786465 | BTCChina
BTCUSD last: 232.88452, vol: 28330.07090000 | Kraken
BTCUSD last: 235.05954, vol: 552.72746559 | Bitcoin-Central
BTCUSD last: 238.7111646, vol: 192.91907085 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 229.03, vol: 22207.10059825 | BTC-E
BTCUSD last: 224.665, vol: 12951.48373 | Bitfinex
BTCUSD last: 228.28, vol: 49340.32891638 | CampBX
BTCUSD last: 222.23, vol: 12.31153437 | BTCChina
BTCUSD last: 231.539252, vol: 28568.41500000 | Kraken
BTCUSD last: 230.68, vol: 234.52257077 | Bitcoin-Central
BTCUSD last: 240.624, vol: 188.77977785 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 232.74, vol: 22104.99845004 | BTC-E
BTCUSD last: 228.475, vol: 15111.77 | Bitfinex
BTCUSD last: 233.01, vol: 135247.89036003 | CampBX
BTCUSD last: 230.01, vol: 30.44604167 | BTCChina
BTCUSD last: 233.666937, vol: 30038.59510000 | Kraken
BTCUSD last: 233.55, vol: 703.94647149 | Bitcoin-Central
BTCUSD last: 239.003988935, vol: 132.0671135 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 223.71, vol: 15951.47102033 | BTC-E
BTCUSD last: 230.0, vol: 8456.85296 | Bitfinex
BTCUSD last: 180.74439559, vol: 72150.16277429 | CampBX
BTCUSD last: 244.99, vol: 46.91052349 | BTCChina
BTCUSD last: 231.160764, vol: 19158.45630000 | Kraken
BTCUSD last: 199.34967, vol: 682.84999191 | Bitcoin-Central
BTCUSD last: 231.7403, vol: 128.65959276 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 256.88, vol: 8801.72508523 | BTC-E
BTCUSD last: 254.371, vol: 4521.57078 | Bitfinex
BTCUSD last: 258.45, vol: 9933.81721964 | CampBX
BTCUSD last: 265.0, vol: 21.37730152 | BTCChina
BTCUSD last: 257.252976, vol: 11291.98050000 | Kraken
BTCUSD last: 258.6391, vol: 85.6495071 | Bitcoin-Central
BTCUSD last: 257.115059889, vol: 27.43535912 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 256.09, vol: 9822.81089287 | BTC-E
BTCUSD last: 256.05, vol: 4354.06766 | Bitfinex
BTCUSD last: 259.29, vol: 27889.01352868 | CampBX
BTCUSD last: 262.0, vol: 12.37063187 | BTCChina
BTCUSD last: 257.330128, vol: 18651.01300000 | Kraken
BTCUSD last: 260.3475, vol: 263.60326104 | Bitcoin-Central
BTCUSD last: 260.8722, vol: 22.58341741 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 265.24, vol: 10337.49740711 | BTC-E
BTCUSD last: 260.0, vol: 5300.23822 | Bitfinex
BTCUSD last: 265.46, vol: 15668.6887239 | CampBX
BTCUSD last: 264.01, vol: 0.16 | BTCChina
BTCUSD last: 259.904939, vol: 17254.58870000 | Kraken
BTCUSD last: 265.19423, vol: 80.9109058 | Bitcoin-Central
BTCUSD last: 271.380062055, vol: 60.95966155 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 265.71, vol: 10109.50102694 | BTC-E
BTCUSD last: 259.7, vol: 4667.24404 | Bitfinex
BTCUSD last: 266.92, vol: 10902.84743969 | CampBX
BTCUSD last: 274.99, vol: 24.41692709 | BTCChina
BTCUSD last: 262.945802, vol: 13619.38950000 | Kraken
BTCUSD last: 263.0, vol: 38.83709689 | Bitcoin-Central
BTCUSD last: 273.291947449, vol: 71.54484674 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 284.13, vol: 6222.69687933 | BTC-E
BTCUSD last: 280.56, vol: 5019.50454 | Bitfinex
BTCUSD last: 285.08, vol: 11510.87784978 | CampBX
BTCUSD last: 291.84, vol: 0.51593653 | BTCChina
BTCUSD last: 283.61277, vol: 10554.99960000 | Kraken
BTCUSD last: 282.7, vol: 36.60723768 | Bitcoin-Central
BTCUSD last: 286.027924, vol: 32.92292037 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 283.79, vol: 6269.48485948 | BTC-E
BTCUSD last: 280.543, vol: 5377.32137 | Bitfinex
BTCUSD last: 284.17, vol: 14828.77705664 | CampBX
BTCUSD last: 279.26, vol: 0.49418072 | BTCChina
BTCUSD last: 281.94642, vol: 10403.61250000 | Kraken
BTCUSD last: 283.87017, vol: 18.34282738 | Bitcoin-Central
BTCUSD last: 288.556784989, vol: 39.34371957 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 288.0, vol: 9735.82879160 | BTC-E
BTCUSD last: 283.8, vol: 4578.06517 | Bitfinex
BTCUSD last: 287.99, vol: 12727.2270398 | CampBX
BTCUSD last: 297.5, vol: 3.37005857 | BTCChina
BTCUSD last: 285.5657, vol: 13235.33640000 | Kraken
BTCUSD last: 289.235, vol: 36.13133979 | Bitcoin-Central
BTCUSD last: 289.60386, vol: 46.73892814 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 289.0, vol: 9252.62771331 | BTC-E
BTCUSD last: 285.0, vol: 4616.63134 | Bitfinex
BTCUSD last: 291.03, vol: 14552.60292135 | CampBX
BTCUSD last: 297.99, vol: 3.2732026 | BTCChina
BTCUSD last: 289.006956, vol: 19109.25090000 | Kraken
BTCUSD last: 290.68245, vol: 64.55273284 | Bitcoin-Central
BTCUSD last: 298.187999989, vol: 82.31997186 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 293.63, vol: 8382.19640739 | BTC-E
BTCUSD last: 288.496, vol: 4507.16962 | Bitfinex
BTCUSD last: 295.22, vol: 13006.58501762 | CampBX
BTCUSD last: 297.99, vol: 5.3342026 | BTCChina
BTCUSD last: 293.251941, vol: 18952.00980000 | Kraken
BTCUSD last: 293.50366, vol: 59.48592009 | Bitcoin-Central
BTCUSD last: 301.92981164, vol: 81.42906308 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 288.51, vol: 13880.67877035 | BTC-E
BTCUSD last: 285.59, vol: 9896.62287 | Bitfinex
BTCUSD last: 288.5, vol: 21492.87866909 | CampBX
BTCUSD last: 281.0, vol: 3.0962656 | BTCChina
BTCUSD last: 286.58, vol: 18904.49820000 | Kraken
BTCUSD last: 288.0, vol: 42.58702134 | Bitcoin-Central
BTCUSD last: 289.9776, vol: 78.87280006 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 276.66, vol: 9483.04600052 | BTC-E
BTCUSD last: 272.23, vol: 5591.88464 | Bitfinex
BTCUSD last: 276.87, vol: 12326.91096504 | CampBX
BTCUSD last: 280.0, vol: 5.56044756 | BTCChina
BTCUSD last: 275.165244, vol: 12451.89750000 | Kraken
BTCUSD last: 276.3772, vol: 22.56746777 | Bitcoin-Central
BTCUSD last: 279.731199989, vol: 82.963955 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 287.42, vol: 10360.89110159 | BTC-E
BTCUSD last: 283.2, vol: 7314.37326 | Bitfinex
BTCUSD last: 287.21, vol: 23271.55971267 | CampBX
BTCUSD last: 298.0, vol: 4.75786649 | BTCChina
BTCUSD last: 287.816427, vol: 16983.68120000 | Kraken
BTCUSD last: 288.70809, vol: 36.26405777 | Bitcoin-Central
BTCUSD last: 280.990219008, vol: 72.01758395 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 308.44, vol: 22095.17486434 | BTC-E
BTCUSD last: 305.085, vol: 11840.51127 | Bitfinex
BTCUSD last: 308.48, vol: 59735.86157865 | CampBX
BTCUSD last: 312.0, vol: 9.70670778 | BTCChina
BTCUSD last: 315.00777, vol: 24737.37490000 | Kraken
BTCUSD last: 306.17251, vol: 138.4311849 | Bitcoin-Central
BTCUSD last: 310.1339889, vol: 184.89998436 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 244.55, vol: 11594.32792055 | BTC-E
BTCUSD last: 243.326, vol: 7726.90295 | Bitfinex
BTCUSD last: 244.91, vol: 39772.9444729 | BTCChina
BTCUSD last: 243.329788, vol: 128921.67480000 | Kraken
BTCUSD last: 249.45692, vol: 13.68792084 | Bitcoin-Central
BTCUSD last: 253.077009989, vol: 133.44500285 | Volume-weighted last average: 243.746195825
gribble: Bitstamp
BTCUSD last: 243.98, vol: 8041.90359442 | BTC-E
BTCUSD last: 240.96, vol: 10548.80132 | Bitfinex
BTCUSD last: 244.4, vol: 22341.3479467 | CampBX
BTCUSD last: 252.13, vol: 14.17978055 | BTCChina
BTCUSD last: 243.896382, vol: 128550.65720000 | Kraken
BTCUSD last: 244.42198, vol: 1.026009 | Bitcoin-Central
BTCUSD last: 244.013049, vol: 50.57372473 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 247.18, vol: 7891.78309607 | BTC-E
BTCUSD last: 244.851, vol: 11191.44133 | Bitfinex
BTCUSD last: 246.64, vol: 37085.93177561 | CampBX
BTCUSD last: 250.0, vol: 9.59607962 | BTCChina
BTCUSD last: 245.52017, vol: 190089.18580000 | Kraken
BTCUSD last: 245.89158, vol: 13.25006486 | Bitcoin-Central
BTCUSD last: 248.929, vol: 49.522709 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 237.14, vol: 21462.80141475 | BTC-E
BTCUSD last: 235.98, vol: 15570.03822 | Bitfinex
BTCUSD last: 236.01, vol: 76464.99214271 | CampBX
BTCUSD last: 244.0, vol: 54.30174294 | BTCChina
BTCUSD last: 233.579688, vol: 199715.62230000 | Kraken
BTCUSD last: 240.0, vol: 37.55828405 | Bitcoin-Central
BTCUSD last: 242.7126, vol: 148.46250756 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 246.32, vol: 19197.38270643 | BTC-E
BTCUSD last: 247.456, vol: 13466.6437 | Bitfinex
BTCUSD last: 246.32, vol: 64980.74454729 | CampBX
BTCUSD last: 249.99, vol: 47.82915974 | BTCChina
BTCUSD last: 243.810164, vol: 199545.78660000 | Kraken
BTCUSD last: 247.04008, vol: 29.82396973 | Bitcoin-Central
BTCUSD last: 247.8613, vol: 143.09772369 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 259.0, vol: 11891.50982578 | BTC-E
BTCUSD last: 256.74, vol: 9534.25606 | Bitfinex
BTCUSD last: 260.41, vol: 54648.2626453 | CampBX
BTCUSD last: 263.56, vol: 3.05171398 | BTCChina
BTCUSD last: 259.907463, vol: 254519.98310000 | Kraken
BTCUSD last: 255.00001, vol: 3.10171189 | Bitcoin-Central
BTCUSD last: 265.0128, vol: 121.40926025 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 252.29, vol: 21409.77003160 | BTC-E
BTCUSD last: 248.214, vol: 23659.70593 | Bitfinex
BTCUSD last: 252.6, vol: 92831.71285624 | CampBX
BTCUSD last: 263.19, vol: 58.0251376 | BTCChina
BTCUSD last: 251.665018, vol: 189755.23020000 | Kraken
BTCUSD last: 257.47999, vol: 37.66223963 | Bitcoin-Central
BTCUSD last: 264.65119109, vol: 282.21659006 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 293.87, vol: 7683.36495602 | BTC-E
BTCUSD last: 290.5, vol: 6236.83744 | Bitfinex
BTCUSD last: 293.89, vol: 26183.16444898 | BTCChina
BTCUSD last: 292.459568, vol: 143740.74800000 | Kraken
BTCUSD last: 290.03538, vol: 6.67481305 | Bitcoin-Central
BTCUSD last: 296.7279, vol: 78.47301072 | Volume-weighted last average: 292.657401452
gribble: Bitstamp
BTCUSD last: 295.0, vol: 6849.16021121 | BTC-E
BTCUSD last: 293.469, vol: 11302.18543 | Bitfinex
BTCUSD last: 295.89, vol: 25132.70245094 | BTCChina
BTCUSD last: 295.403478, vol: 162128.90550000 | Kraken
BTCUSD last: 296.93748, vol: 36.80919596 | Bitcoin-Central
BTCUSD last: 294.4287, vol: 95.69692435 | Volume-weighted last average: 295.34297304
gribble: Bitstamp
BTCUSD last: 291.28, vol: 12500.04342666 | BTC-E
BTCUSD last: 288.504, vol: 15536.49063 | Bitfinex
BTCUSD last: 293.98, vol: 65572.1613873 | BTCChina
BTCUSD last: 292.227045, vol: 223377.47330000 | Kraken
BTCUSD last: 289.0, vol: 29.73914519 | Volume-weighted last average: 292.369523406
gribble: Bitstamp
BTCUSD last: 291.98, vol: 13364.07282246 | BTC-E
BTCUSD last: 289.92, vol: 14891.63951 | Bitfinex
BTCUSD last: 294.99, vol: 67374.24839178 | BTCChina
BTCUSD last: 293.5286, vol: 199564.72520000 | Kraken
BTCUSD last: 295.0, vol: 28.37516667 | Bitcoin-Central
BTCUSD last: 293.6175, vol: 257.91908055 | Volume-weighted last average: 293.610134295
gribble: Bitstamp
BTCUSD last: 276.71, vol: 18996.35978116 | BTC-E
BTCUSD last: 274.711, vol: 18812.28951 | Bitfinex
BTCUSD last: 279.58, vol: 84375.6220414 | BTCChina
BTCUSD last: 278.13706, vol: 152561.77060000 | Kraken
BTCUSD last: 276.31875, vol: 22.90894774 | Bitcoin-Central
BTCUSD last: 280.367, vol: 178.00907986 | Volume-weighted last average: 278.248147885
gribble: Bitstamp
BTCUSD last: 281.84, vol: 18796.51371096 | BTC-E
BTCUSD last: 278.38, vol: 19043.02781 | Bitfinex
BTCUSD last: 283.73, vol: 78418.16176281 | BTCChina
BTCUSD last: 282.3469, vol: 147610.75430000 | Kraken
BTCUSD last: 278.35492, vol: 22.49694774 | Bitcoin-Central
BTCUSD last: 287.325999989, vol: 177.90471922 | Volume-weighted last average: 282.438491329
gribble: Bitstamp
BTCUSD last: 277.79, vol: 23618.06292953 | BTC-E
BTCUSD last: 271.051, vol: 17889.83524 | Bitfinex
BTCUSD last: 281.21, vol: 84767.53249337 | BTCChina
BTCUSD last: 279.456804, vol: 143748.93120000 | Kraken
BTCUSD last: 279.97259, vol: 61.28189605 | Bitcoin-Central
BTCUSD last: 277.17525, vol: 238.59295534 | Volume-weighted last average: 279.302752753
gribble: Bitstamp
BTCUSD last: 272.87, vol: 17302.45187504 | BTC-E
BTCUSD last: 265.5, vol: 13947.73285 | Bitfinex
BTCUSD last: 273.9, vol: 63493.51213183 | BTCChina
BTCUSD last: 273.041042, vol: 151124.09350000 | Kraken
BTCUSD last: 271.36702, vol: 53.89339839 | Bitcoin-Central
BTCUSD last: 273.9835, vol: 260.64249601 | Volume-weighted last average: 272.823941935
gribble: Bitstamp
BTCUSD last: 245.26, vol: 7494.30920734 | BTC-E
BTCUSD last: 243.567, vol: 8006.11503 | Bitfinex
BTCUSD last: 251.33, vol: 18550.09634337 | BTCChina
BTCUSD last: 249.434075, vol: 74178.23820000 | Kraken
BTCUSD last: 242.06, vol: 35.53347757 | Bitcoin-Central
BTCUSD last: 241.023435, vol: 55.43776109 | Volume-weighted last average: 249.029596627
gribble: Bitstamp
BTCUSD last: 236.7, vol: 5485.67443858 | BTC-E
BTCUSD last: 231.002, vol: 6212.04634 | Bitfinex
BTCUSD last: 236.92, vol: 18689.46373519 | BTCChina
BTCUSD last: 236.510392, vol: 85401.94810000 | Kraken
BTCUSD last: 239.63507, vol: 22.7135206 | Bitcoin-Central
BTCUSD last: 237.265875, vol: 51.29906919 | Volume-weighted last average: 236.291054119