gribble: Bitstamp BTCUSD last: 631.68, vol: 4003.86038772 | BTC-E BTCUSD last: 624.577, vol: 4766.91731 | Bitfinex BTCUSD last: 632.97, vol: 26297.5094752 | BTCChina BTCUSD last: 632.0682, vol: 145034.92630000 | Kraken BTCUSD last: 631.0, vol: 1125.08647143 | Volume-weighted last average: 631.986805688

gribble: Bitstamp BTCUSD last: 655.96, vol: 1226.17168275 | BTC-E BTCUSD last: 646.287, vol: 3966.49672 | Bitfinex BTCUSD last: 657.1, vol: 8517.78705999 | BTCChina BTCUSD last: 656.696772, vol: 67512.57390000 | Kraken BTCUSD last: 655.76, vol: 930.43749086 | Volume-weighted last average: 656.21437321

gribble: Bitstamp BTCUSD last: 655.25, vol: 2630.92183602 | BTC-E BTCUSD last: 647.211, vol: 4001.66338 | Bitfinex BTCUSD last: 657.02, vol: 12676.36115708 | BTCChina BTCUSD last: 657.901809, vol: 76873.47370000 | Kraken BTCUSD last: 656.9, vol: 1758.9881738 | Volume-weighted last average: 657.261650545

gribble: Bitstamp BTCUSD last: 655.55, vol: 2998.33517588 | BTC-E BTCUSD last: 647.0, vol: 4884.87185 | Bitfinex BTCUSD last: 656.36, vol: 19641.48497918 | BTCChina BTCUSD last: 655.563666, vol: 144866.82960000 | Kraken BTCUSD last: 659.06, vol: 1116.54189106 | Volume-weighted last average: 655.43497803

gribble: Bitstamp BTCUSD last: 656.04, vol: 2447.54486577 | BTC-E BTCUSD last: 647.239, vol: 3250.26899 | Bitfinex BTCUSD last: 654.2, vol: 15495.29185835 | BTCChina BTCUSD last: 655.590192, vol: 93367.19340000 | Kraken BTCUSD last: 653.74, vol: 763.61909007 | Volume-weighted last average: 655.165328116

gribble: Bitstamp BTCUSD last: 662.14, vol: 1342.90026045 | BTC-E BTCUSD last: 652.118, vol: 3066.33545 | Bitfinex BTCUSD last: 660.63, vol: 13951.03119647 | BTCChina BTCUSD last: 660.100805, vol: 80059.23270000 | Kraken BTCUSD last: 661.778, vol: 851.25997066 | Volume-weighted last average: 659.970565465

gribble: Bitstamp BTCUSD last: 655.6, vol: 1198.27680929 | BTC-E BTCUSD last: 649.38, vol: 2193.14869 | Bitfinex BTCUSD last: 655.77, vol: 9644.79851049 | BTCChina BTCUSD last: 653.439085, vol: 83342.07730000 | Kraken BTCUSD last: 654.599, vol: 701.83913138 | Volume-weighted last average: 653.614017551

gribble: Bitstamp BTCUSD last: 660.04, vol: 3042.50109346 | BTC-E BTCUSD last: 653.301, vol: 3899.55499 | Bitfinex BTCUSD last: 661.0, vol: 10753.59667482 | BTCChina BTCUSD last: 660.913106, vol: 88673.86230000 | Kraken BTCUSD last: 660.236, vol: 959.85557494 | Volume-weighted last average: 660.614438891

gribble: Bitstamp BTCUSD last: 666.27, vol: 1267.76723697 | BTC-E BTCUSD last: 655.0, vol: 2626.68428 | Bitfinex BTCUSD last: 671.68, vol: 9729.28598569 | CampBX BTCUSD last: 650.0, vol: 5.65147028 | BTCChina BTCUSD last: 666.592168, vol: 20367.56190000 | Kraken BTCUSD last: 670.459, vol: 435.30186567 | Volume-weighted last average: 667.17978689

gribble: Bitstamp BTCUSD last: 662.3, vol: 1656.61728646 | BTC-E BTCUSD last: 650.102, vol: 2821.19342 | Bitfinex BTCUSD last: 663.9, vol: 6341.89184461 | CampBX BTCUSD last: 635.06, vol: 2.0596204 | BTCChina BTCUSD last: 662.321088, vol: 19759.18960000 | Kraken BTCUSD last: 664.2, vol: 465.7574177 | Volume-weighted last average: 661.558524521

gribble: Bitstamp BTCUSD last: 665.97, vol: 3199.79889177 | BTC-E BTCUSD last: 652.51, vol: 3709.45646 | Bitfinex BTCUSD last: 667.63, vol: 9251.34602891 | CampBX BTCUSD last: 659.99, vol: 0.5 | BTCChina BTCUSD last: 663.67048, vol: 22557.90880000 | Kraken BTCUSD last: 667.779, vol: 1085.95988498 | Volume-weighted last average: 663.847579096

gribble: Bitstamp BTCUSD last: 659.22, vol: 2605.84355433 | BTC-E BTCUSD last: 645.6, vol: 5338.74366 | Bitfinex BTCUSD last: 660.08, vol: 21362.55703792 | CampBX BTCUSD last: 626.0, vol: 0.03043283 | BTCChina BTCUSD last: 657.937808, vol: 26130.99380000 | Kraken BTCUSD last: 662.773, vol: 1161.41813037 | Volume-weighted last average: 657.740813699

gribble: Bitstamp BTCUSD last: 661.82, vol: 2903.22443424 | BTC-E BTCUSD last: 649.74, vol: 5259.33044 | Bitfinex BTCUSD last: 660.94, vol: 20850.12588235 | CampBX BTCUSD last: 626.0, vol: 0.03043283 | BTCChina BTCUSD last: 659.715056, vol: 25880.81880000 | Kraken BTCUSD last: 661.45, vol: 1115.81782495 | Volume-weighted last average: 659.378042634

gribble: Bitstamp BTCUSD last: 656.26, vol: 6512.33113135 | BTC-E BTCUSD last: 645.002, vol: 4973.66621 | Bitfinex BTCUSD last: 655.49, vol: 17213.09171584 | BTCChina BTCUSD last: 654.59771, vol: 23276.70420000 | Kraken BTCUSD last: 655.92, vol: 929.06917542 | Volume-weighted last average: 654.213758389

gribble: Bitstamp BTCUSD last: 667.19, vol: 4036.05349094 | BTC-E BTCUSD last: 657.0, vol: 6101.42213 | Bitfinex BTCUSD last: 671.1, vol: 23832.70352268 | CampBX BTCUSD last: 650.0, vol: 3.33776031 | BTCChina BTCUSD last: 667.6686, vol: 24355.71790000 | Kraken BTCUSD last: 672.99, vol: 865.07018419 | Volume-weighted last average: 667.994622283

gribble: Bitstamp BTCUSD last: 647.97, vol: 2836.62149298 | BTC-E BTCUSD last: 638.16, vol: 5101.70109 | Bitfinex BTCUSD last: 649.55, vol: 14101.096444 | CampBX BTCUSD last: 595.0, vol: 2.22526438 | BTCChina BTCUSD last: 649.665705, vol: 22658.86020000 | Kraken BTCUSD last: 649.94, vol: 821.92739316 | Volume-weighted last average: 648.237035644

gribble: Bitstamp BTCUSD last: 640.86, vol: 3708.76598623 | BTC-E BTCUSD last: 627.101, vol: 4856.0405 | Bitfinex BTCUSD last: 641.33, vol: 35638.29162886 | CampBX BTCUSD last: 664.66, vol: 0.22444484 | BTCChina BTCUSD last: 645.093995, vol: 33620.95050000 | Kraken BTCUSD last: 643.0, vol: 1384.80978332 | Volume-weighted last average: 642.062583131

gribble: Bitstamp BTCUSD last: 650.85, vol: 6250.12672999 | BTC-E BTCUSD last: 635.277, vol: 6054.62609 | Bitfinex BTCUSD last: 651.03, vol: 47691.78769001 | CampBX BTCUSD last: 664.66, vol: 1.86461374 | BTCChina BTCUSD last: 652.0592, vol: 35991.14700000 | Kraken BTCUSD last: 653.969, vol: 1946.9215939 | Volume-weighted last average: 650.481542007

gribble: Bitstamp BTCUSD last: 640.9, vol: 6546.49317421 | BTC-E BTCUSD last: 630.002, vol: 6144.21205 | Bitfinex BTCUSD last: 642.06, vol: 47295.65943226 | CampBX BTCUSD last: 664.66, vol: 1.86461374 | BTCChina BTCUSD last: 641.069455, vol: 34367.42050000 | Kraken BTCUSD last: 640.22, vol: 2026.17388379 | Volume-weighted last average: 640.82108033

gribble: Bitstamp BTCUSD last: 657.0, vol: 7162.71362242 | BTC-E BTCUSD last: 640.208, vol: 6605.9657 | Bitfinex BTCUSD last: 658.77, vol: 35220.83013158 | CampBX BTCUSD last: 610.0, vol: 2.96446983 | BTCChina BTCUSD last: 658.55049, vol: 28023.11570000 | Kraken BTCUSD last: 666.0, vol: 1777.32808492 | Volume-weighted last average: 657.136048733

gribble: Bitstamp BTCUSD last: 618.0, vol: 12077.46820124 | BTC-E BTCUSD last: 604.559, vol: 11371.05227 | Bitfinex BTCUSD last: 618.7, vol: 68145.21388952 | CampBX BTCUSD last: 595.0, vol: 6.69 | BTCChina BTCUSD last: 619.367936, vol: 48181.48080000 | Kraken BTCUSD last: 617.87, vol: 2779.5680272 | Volume-weighted last average: 617.721224152

gribble: Bitstamp BTCUSD last: 646.15, vol: 7761.42734891 | BTC-E BTCUSD last: 640.0, vol: 5568.62817 | Bitfinex BTCUSD last: 644.32, vol: 40969.70975322 | CampBX BTCUSD last: 551.0, vol: 7.59 | BTCChina BTCUSD last: 646.23169, vol: 40976.80990000 | Kraken BTCUSD last: 645.001, vol: 1572.02214638 | Volume-weighted last average: 645.030787264

gribble: Bitstamp BTCUSD last: 677.03, vol: 3280.11410402 | BTC-E BTCUSD last: 659.208, vol: 5607.44156 | Bitfinex BTCUSD last: 677.82, vol: 18782.23503567 | CampBX BTCUSD last: 600.0, vol: 1.12022058 | BTCChina BTCUSD last: 684.36845, vol: 36156.96860000 | Kraken BTCUSD last: 679.98, vol: 1004.31958923 | Volume-weighted last average: 679.854440681

gribble: Bitstamp BTCUSD last: 669.99, vol: 3056.57236577 | BTC-E BTCUSD last: 656.653, vol: 5709.61319 | Bitfinex BTCUSD last: 671.19, vol: 19882.569183 | CampBX BTCUSD last: 620.0, vol: 0.10022058 | BTCChina BTCUSD last: 676.3005, vol: 37154.05810000 | Kraken BTCUSD last: 673.76, vol: 885.80969504 | Volume-weighted last average: 672.771656934

gribble: Bitstamp BTCUSD last: 702.75, vol: 5583.87470251 | BTC-E BTCUSD last: 681.272, vol: 6102.92955 | Bitfinex BTCUSD last: 702.28, vol: 31902.94784956 | CampBX BTCUSD last: 676.0, vol: 0.22 | BTCChina BTCUSD last: 710.417462, vol: 42318.61990000 | Kraken BTCUSD last: 702.94, vol: 1270.97609253 | Volume-weighted last average: 704.79909141

gribble: Bitstamp BTCUSD last: 678.33, vol: 7829.46519718 | BTC-E BTCUSD last: 662.014, vol: 10617.98838 | Bitfinex BTCUSD last: 679.93, vol: 46887.39888891 | CampBX BTCUSD last: 675.0, vol: 1.096 | BTCChina BTCUSD last: 681.493448, vol: 43281.03350000 | Kraken BTCUSD last: 680.0, vol: 2388.00600844 | Volume-weighted last average: 678.714472444

gribble: Bitstamp BTCUSD last: 638.15, vol: 8858.20564152 | BTC-E BTCUSD last: 618.997, vol: 7516.92288 | Bitfinex BTCUSD last: 638.73, vol: 56253.70796753 | Kraken BTCUSD last: 640.545, vol: 1497.28084907 | Volume-weighted last average: 636.696281803

gribble: Bitstamp BTCUSD last: 675.96, vol: 8010.56160209 | BTC-E BTCUSD last: 648.37, vol: 8037.4695 | Bitfinex BTCUSD last: 681.35, vol: 53885.9152148 | CampBX BTCUSD last: 650.0, vol: 1.449 | BTCChina BTCUSD last: 684.595989, vol: 63114.65760000 | Kraken BTCUSD last: 680.37, vol: 2418.75288927 | Volume-weighted last average: 680.569015845

gribble: Bitstamp BTCUSD last: 588.03, vol: 24200.57961702 | BTC-E BTCUSD last: 574.0, vol: 20332.44345 | Bitfinex BTCUSD last: 592.04, vol: 138012.54523485 | CampBX BTCUSD last: 570.0, vol: 3.06378972 | BTCChina BTCUSD last: 590.02752, vol: 100428.85400000 | Kraken BTCUSD last: 590.97, vol: 8380.2247805 | Volume-weighted last average: 589.72330473

gribble: Bitstamp BTCUSD last: 657.03, vol: 28453.79807083 | BTC-E BTCUSD last: 641.842, vol: 15567.8074 | Bitfinex BTCUSD last: 662.4, vol: 102102.5200027 | CampBX BTCUSD last: 600.01, vol: 6.07767 | BTCChina BTCUSD last: 665.059213, vol: 81454.27100000 | Kraken BTCUSD last: 659.0, vol: 7266.86839237 | Volume-weighted last average: 661.20212666

gribble: Bitstamp BTCUSD last: 707.93, vol: 12989.99997798 | BTC-E BTCUSD last: 685.371, vol: 8376.00173 | Bitfinex BTCUSD last: 707.26, vol: 52315.92668033 | CampBX BTCUSD last: 665.0, vol: 3.34134792 | BTCChina BTCUSD last: 721.56528, vol: 55915.67260000 | Kraken BTCUSD last: 708.0, vol: 5395.59319057 | Volume-weighted last average: 711.920133552

gribble: Bitstamp BTCUSD last: 734.99, vol: 7842.37344265 | BTC-E BTCUSD last: 705.761, vol: 6088.93784 | CampBX BTCUSD last: 690.0, vol: 2.00894355 | BTCChina BTCUSD last: 749.31896, vol: 41353.25440000 | Kraken BTCUSD last: 738.36, vol: 3882.46001864 | Volume-weighted last average: 742.216230316

gribble: Bitstamp BTCUSD last: 756.85, vol: 2785.53262635 | BTC-E BTCUSD last: 725.601, vol: 3278.92698 | Bitfinex BTCUSD last: 758.85, vol: 28377.58695497 | CampBX BTCUSD last: 680.0, vol: 11.0 | BTCChina BTCUSD last: 768.383222, vol: 48353.86460000 | Kraken BTCUSD last: 763.18, vol: 2732.93260472 | Volume-weighted last average: 763.027494952

gribble: Bitstamp BTCUSD last: 749.55, vol: 5320.24830455 | BTC-E BTCUSD last: 724.014, vol: 6083.47776 | Bitfinex BTCUSD last: 752.54, vol: 52167.10303816 | CampBX BTCUSD last: 675.0, vol: 0.93071807 | BTCChina BTCUSD last: 760.8478, vol: 48591.04150000 | Kraken BTCUSD last: 755.996, vol: 4414.19933683 | Volume-weighted last average: 754.507996511

gribble: Bitstamp BTCUSD last: 741.37, vol: 16521.92719398 | BTC-E BTCUSD last: 716.517, vol: 13639.79754 | Bitfinex BTCUSD last: 741.65, vol: 110284.08618994 | CampBX BTCUSD last: 675.0, vol: 3.51664731 | BTCChina BTCUSD last: 747.881, vol: 76696.04950000 | Kraken BTCUSD last: 741.25, vol: 6765.55420433 | Volume-weighted last average: 742.219500141

gribble: Bitstamp BTCUSD last: 747.86, vol: 14522.51117654 | BTC-E BTCUSD last: 714.997, vol: 12883.63577 | Bitfinex BTCUSD last: 748.22, vol: 102681.82802122 | CampBX BTCUSD last: 675.0, vol: 4.81007134 | BTCChina BTCUSD last: 749.918331, vol: 71268.07480000 | Kraken BTCUSD last: 748.298, vol: 4917.98036024 | Volume-weighted last average: 746.706548862

gribble: Bitstamp BTCUSD last: 731.98, vol: 11178.94029119 | BTC-E BTCUSD last: 700.15, vol: 10421.63378 | Bitfinex BTCUSD last: 734.02, vol: 84201.08057663 | CampBX BTCUSD last: 675.0, vol: 3.6406797 | BTCChina BTCUSD last: 736.8669, vol: 61319.81620000 | Kraken BTCUSD last: 730.1, vol: 3164.44414108 | Volume-weighted last average: 732.764292434

gribble: Bitstamp BTCUSD last: 692.39, vol: 5749.56308949 | BTC-E BTCUSD last: 670.508, vol: 4929.09341 | Bitfinex BTCUSD last: 694.02, vol: 34013.18123689 | BTCChina BTCUSD last: 702.92856, vol: 45231.16920000 | Kraken BTCUSD last: 692.606, vol: 1901.11412325 | Volume-weighted last average: 697.014766234

gribble: Bitstamp BTCUSD last: 683.98, vol: 11254.41500543 | BTC-E BTCUSD last: 661.998, vol: 8723.59434 | Bitfinex BTCUSD last: 682.61, vol: 72920.66540471 | CampBX BTCUSD last: 645.0, vol: 6.88986081 | BTCChina BTCUSD last: 697.39389, vol: 62193.27620000 | Kraken BTCUSD last: 683.77, vol: 4668.65291758 | Volume-weighted last average: 687.368307639

gribble: Bitstamp BTCUSD last: 698.96, vol: 13232.27232420 | BTC-E BTCUSD last: 678.323, vol: 16879.40469 | Bitfinex BTCUSD last: 700.0, vol: 118811.50957301 | CampBX BTCUSD last: 666.0, vol: 53.84785113 | BTCChina BTCUSD last: 717.555564, vol: 79384.54930000 | Kraken BTCUSD last: 698.058, vol: 4028.03762871 | Bitcoin-Central BTCUSD last: 696.373668, vol: 192.66805272 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 596.23, vol: 3036.48187973 | BTC-E BTCUSD last: 580.0, vol: 3561.06871 | Bitfinex BTCUSD last: 606.98, vol: 25520.10305091 | CampBX BTCUSD last: 555.0, vol: 0.9 | BTCChina BTCUSD last: 609.2952, vol: 29831.75180000 | Kraken BTCUSD last: 604.46, vol: 1567.36156384 | Bitcoin-Central BTCUSD last: 590.7825, vol: 58.20614228 | Volume-weighted last average: 605.964006571

gribble: Bitstamp BTCUSD last: 582.52, vol: 3892.67282640 | BTC-E BTCUSD last: 568.498, vol: 3811.89564 | Bitfinex BTCUSD last: 584.6, vol: 20963.73387544 | BTCChina BTCUSD last: 589.45272, vol: 31434.93000000 | Kraken BTCUSD last: 584.0, vol: 1325.19747169 | Bitcoin-Central BTCUSD last: 583.13046, vol: 22.79804329 | Volume-weighted last average: 585.938303435

gribble: Bitstamp BTCUSD last: 581.0, vol: 3253.05603877 | BTC-E BTCUSD last: 567.001, vol: 4540.09518 | Bitfinex BTCUSD last: 580.46, vol: 22044.37312351 | CampBX BTCUSD last: 565.0, vol: 0 | BTCChina BTCUSD last: 587.824695, vol: 26763.66990000 | Kraken BTCUSD last: 579.79, vol: 1030.18663655 | Bitcoin-Central BTCUSD last: 586.67706, vol: 43.42071033 | Volume-weighted last average: 582.841239215

gribble: Bitstamp BTCUSD last: 582.77, vol: 3272.34711430 | BTC-E BTCUSD last: 568.75, vol: 5006.73578 | Bitfinex BTCUSD last: 582.6799999999999, vol: 18185.43802444 | CampBX BTCUSD last: 565.0, vol: 0 | BTCChina BTCUSD last: 590.167476, vol: 30573.94460000 | Kraken BTCUSD last: 581.98, vol: 1367.06674594 | Bitcoin-Central BTCUSD last: 587.0485, vol: 40.31194395 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 582.99, vol: 4393.69972203 | BTC-E BTCUSD last: 574.0, vol: 4919.28234 | Bitfinex BTCUSD last: 585.02, vol: 24067.8588035 | CampBX BTCUSD last: 555.0, vol: 0.77274996 | BTCChina BTCUSD last: 590.267587, vol: 40758.68420000 | Kraken BTCUSD last: 584.0, vol: 865.37277869 | Volume-weighted last average: 587.017837765

gribble: Bitstamp BTCUSD last: 570.0, vol: 6696.80983886 | BTC-E BTCUSD last: 562.49, vol: 6475.85915 | Bitfinex BTCUSD last: 571.54, vol: 44728.67004068 | CampBX BTCUSD last: 560.0, vol: 15.25213674 | BTCChina BTCUSD last: 575.573683, vol: 52732.18070000 | Kraken BTCUSD last: 571.109, vol: 2757.10789344 | Volume-weighted last average: 572.795851685

gribble: Bitstamp BTCUSD last: 536.37, vol: 3869.53224643 | BTC-E BTCUSD last: 525.39, vol: 4148.20158 | Bitfinex BTCUSD last: 536.77, vol: 16207.63102277 | CampBX BTCUSD last: 516.13, vol: 6.982 | BTCChina BTCUSD last: 544.207554, vol: 33923.53980000 | Kraken BTCUSD last: 534.94, vol: 1776.81822872 | Bitcoin-Central BTCUSD last: 540.96984, vol: 45.04970153 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 536.22, vol: 5387.36655018 | BTC-E BTCUSD last: 524.363, vol: 5771.7118 | Bitfinex BTCUSD last: 535.4, vol: 27767.72284591 | CampBX BTCUSD last: 455.0, vol: 0.91928901 | BTCChina BTCUSD last: 544.455639, vol: 51316.58910000 | Kraken BTCUSD last: 534.88, vol: 2018.13619674 | Bitcoin-Central BTCUSD last: 535.98981, vol: 51.22597362 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 533.31, vol: 12418.16647760 | BTC-E BTCUSD last: 517.222, vol: 10519.99461 | Bitfinex BTCUSD last: 532.26, vol: 49760.11601346 | CampBX BTCUSD last: 455.0, vol: 1.82928901 | BTCChina BTCUSD last: 543.232375, vol: 63239.94720000 | Kraken BTCUSD last: 531.0, vol: 3002.40188254 | Bitcoin-Central BTCUSD last: 517.127325, vol: 97.8838307 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 544.53, vol: 9091.23951543 | BTC-E BTCUSD last: 534.5, vol: 8648.6928 | Bitfinex BTCUSD last: 542.24, vol: 30389.85792372 | CampBX BTCUSD last: 455.0, vol: 0.02 | BTCChina BTCUSD last: 560.6292, vol: 55352.00280000 | Kraken BTCUSD last: 539.037, vol: 1461.81641849 | Bitcoin-Central BTCUSD last: 537.6429, vol: 172.5677864 | Volume-weighted last average: 551.432492473

gribble: Bitstamp BTCUSD last: 527.9, vol: 6150.01588999 | BTC-E BTCUSD last: 525.213, vol: 8260.05673 | Bitfinex BTCUSD last: 535.49, vol: 33565.00986183 | CampBX BTCUSD last: 455.0, vol: 0.12 | BTCChina BTCUSD last: 564.610781, vol: 61484.65420000 | Kraken BTCUSD last: 529.49, vol: 916.25418976 | Bitcoin-Central BTCUSD last: 532.4442, vol: 159.56181215 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 512.79, vol: 8517.91331151 | BTC-E BTCUSD last: 510.001, vol: 12632.06302 | Bitfinex BTCUSD last: 525.25, vol: 84575.71076513 | CampBX BTCUSD last: 455.0, vol: 4.58595769 | BTCChina BTCUSD last: 563.907503, vol: 105964.86080000 | Kraken BTCUSD last: 519.22, vol: 2722.5313145 | Bitcoin-Central BTCUSD last: 500.175, vol: 147.16041267 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 518.0, vol: 9104.44678633 | BTC-E BTCUSD last: 513.8, vol: 13515.98761 | Bitfinex BTCUSD last: 526.48, vol: 61314.52630928 | CampBX BTCUSD last: 455.0, vol: 5.06387992 | BTCChina BTCUSD last: 575.058909, vol: 96175.56950000 | Kraken BTCUSD last: 520.003, vol: 4318.84428095 | Bitcoin-Central BTCUSD last: 500.15277, vol: 119.36286986 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 515.98, vol: 12731.63597753 | BTC-E BTCUSD last: 504.248, vol: 15287.34937 | Bitfinex BTCUSD last: 525.01, vol: 78077.20951914 | CampBX BTCUSD last: 455.0, vol: 8.61002736 | BTCChina BTCUSD last: 582.162181, vol: 98456.32250000 | Kraken BTCUSD last: 523.412, vol: 5386.22732809 | Bitcoin-Central BTCUSD last: 489.06, vol: 175.11466033 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 470.26, vol: 12079.16275283 | BTC-E BTCUSD last: 467.8, vol: 12941.60984 | CampBX BTCUSD last: 451.0, vol: 4.26073272 | BTCChina BTCUSD last: 496.321332, vol: 74752.45100000 | Kraken BTCUSD last: 470.9, vol: 1744.79227392 | Bitcoin-Central BTCUSD last: 471.5728, vol: 209.9632246 | Volume-weighted last average: 489.10970125

gribble: Bitstamp BTCUSD last: 448.37, vol: 3617.26098064 | BTC-E BTCUSD last: 448.901, vol: 5304.88381 | Bitfinex BTCUSD last: 447.9, vol: 12300.67551329 | CampBX BTCUSD last: 450.0, vol: 3.1784327 | BTCChina BTCUSD last: 455.074564, vol: 28102.56580000 | Kraken BTCUSD last: 447.0, vol: 787.79024574 | Bitcoin-Central BTCUSD last: 451.8629, vol: 36.06132496 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 445.16, vol: 3109.91508125 | BTC-E BTCUSD last: 446.779, vol: 4963.7593 | Bitfinex BTCUSD last: 445.87, vol: 8566.592525829999 | BTCChina BTCUSD last: 452.033246, vol: 24843.18730000 | Kraken BTCUSD last: 444.675, vol: 1396.31921768 | Bitcoin-Central BTCUSD last: 447.8682, vol: 37.97473541 | Volume-weighted last average: 449.454204169

gribble: Bitstamp BTCUSD last: 441.94, vol: 3410.56096264 | BTC-E BTCUSD last: 443.512, vol: 7262.61157 | Bitfinex BTCUSD last: 441.5, vol: 8813.625408669999 | BTCChina BTCUSD last: 447.572748, vol: 20098.54120000 | Kraken BTCUSD last: 441.72, vol: 3618.27114458 | Bitcoin-Central BTCUSD last: 444.649821, vol: 47.59460491 | Volume-weighted last average: 444.716380484

gribble: Bitstamp BTCUSD last: 453.93, vol: 4446.17740376 | BTC-E BTCUSD last: 449.273, vol: 6173.5524 | Bitfinex BTCUSD last: 453.11, vol: 9540.42070612 | BTCChina BTCUSD last: 453.760512, vol: 22661.87470000 | Kraken BTCUSD last: 454.153, vol: 1711.23759927 | Bitcoin-Central BTCUSD last: 455.96448, vol: 55.81575722 | Volume-weighted last average: 453.034732962

gribble: Bitstamp BTCUSD last: 453.0, vol: 4838.28317451 | BTC-E BTCUSD last: 448.841, vol: 5677.33624 | Bitfinex BTCUSD last: 453.18, vol: 23104.63533724 | BTCChina BTCUSD last: 451.628008, vol: 29502.97510000 | Kraken BTCUSD last: 454.601, vol: 983.52914552 | Bitcoin-Central BTCUSD last: 460.023413, vol: 70.41158083 | Volume-weighted last average: 452.0984038

gribble: Bitstamp BTCUSD last: 452.9, vol: 5259.62288531 | BTC-E BTCUSD last: 449.999, vol: 6189.53064 | Bitfinex BTCUSD last: 452.65, vol: 26970.744069 | BTCChina BTCUSD last: 452.90789, vol: 35031.30640000 | Kraken BTCUSD last: 455.51, vol: 1708.34797017 | Bitcoin-Central BTCUSD last: 457.34854, vol: 58.13538837 | Volume-weighted last average: 452.638030877

gribble: Bitstamp BTCUSD last: 456.58, vol: 1554.57518222 | BTC-E BTCUSD last: 452.661, vol: 3356.37957 | Bitfinex BTCUSD last: 458.17, vol: 6664.73925998 | CampBX BTCUSD last: 445.0, vol: 2.24548227 | BTCChina BTCUSD last: 454.841968, vol: 17044.27550000 | Kraken BTCUSD last: 457.76, vol: 617.26018576 | Bitcoin-Central BTCUSD last: 456.4984, vol: 18.74667532 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 458.58, vol: 5192.97314437 | BTC-E BTCUSD last: 452.5, vol: 6497.89365 | Bitfinex BTCUSD last: 460.01, vol: 26904.66921442 | CampBX BTCUSD last: 457.3, vol: 1.86 | BTCChina BTCUSD last: 455.537844, vol: 29318.48630000 | Kraken BTCUSD last: 459.05, vol: 1844.78973063 | Bitcoin-Central BTCUSD last: 458.481, vol: 13.46272529 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 449.04, vol: 2825.61233958 | BTC-E BTCUSD last: 444.0, vol: 4366.57591 | Bitfinex BTCUSD last: 449.48, vol: 8028.53457791 | BTCChina BTCUSD last: 446.9596, vol: 20549.13940000 | Kraken BTCUSD last: 448.203, vol: 334.43299409 | Bitcoin-Central BTCUSD last: 453.617604, vol: 5.2675528 | Volume-weighted last average: 447.337370007

gribble: Bitstamp BTCUSD last: 441.0, vol: 5354.45823665 | BTC-E BTCUSD last: 443.2, vol: 4879.32364 | Bitfinex BTCUSD last: 441.37, vol: 26801.5056244 | BTCChina BTCUSD last: 443.169345, vol: 20804.50170000 | Kraken BTCUSD last: 443.915, vol: 1075.02228224 | Bitcoin-Central BTCUSD last: 446.4716, vol: 69.1292423 | Volume-weighted last average: 442.174813814

gribble: Bitstamp BTCUSD last: 451.39, vol: 1220.84749747 | BTC-E BTCUSD last: 448.293, vol: 2216.06661 | Bitfinex BTCUSD last: 451.47, vol: 4174.91672794 | CampBX BTCUSD last: 454.97, vol: 0.15 | BTCChina BTCUSD last: 454.253625, vol: 16098.60880000 | Kraken BTCUSD last: 451.95, vol: 308.9699291 | Bitcoin-Central BTCUSD last: 451.4452, vol: 7.0300301 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 449.09, vol: 7263.52795861 | BTC-E BTCUSD last: 443.96, vol: 9217.833 | Bitfinex BTCUSD last: 448.84, vol: 15774.15244501 | CampBX BTCUSD last: 445.0, vol: 22.8893402 | BTCChina BTCUSD last: 447.393375, vol: 34459.94740000 | Kraken BTCUSD last: 450.886, vol: 1379.74341163 | Bitcoin-Central BTCUSD last: 456.061363, vol: 37.96430783 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 442.88, vol: 8533.04921368 | BTC-E BTCUSD last: 442.503, vol: 10489.94919 | Bitfinex BTCUSD last: 442.9, vol: 50044.94376296 | CampBX BTCUSD last: 450.0, vol: 4.14958103 | BTCChina BTCUSD last: 438.975126, vol: 47139.81980000 | Kraken BTCUSD last: 442.63, vol: 1945.8519032 | Bitcoin-Central BTCUSD last: 446.35766, vol: 87.57636197 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 463.27, vol: 6104.70432833 | BTC-E BTCUSD last: 456.72, vol: 10427.95014 | Bitfinex BTCUSD last: 463.33, vol: 25147.82279641 | CampBX BTCUSD last: 450.0, vol: 1.47835277 | BTCChina BTCUSD last: 460.24902, vol: 39692.29490000 | Kraken BTCUSD last: 463.3, vol: 1461.85148517 | Bitcoin-Central BTCUSD last: 459.920144, vol: 58.87264065 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 459.46, vol: 7032.85634075 | BTC-E BTCUSD last: 445.326, vol: 6228.31103 | Bitfinex BTCUSD last: 462.62, vol: 23810.28536807 | CampBX BTCUSD last: 440.0, vol: 0.86659632 | BTCChina BTCUSD last: 457.249212, vol: 39131.51200000 | Kraken BTCUSD last: 460.0, vol: 1118.80508256 | Bitcoin-Central BTCUSD last: 464.07105, vol: 65.16357398 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 447.16, vol: 5494.31096080 | BTC-E BTCUSD last: 436.0, vol: 6478.53859 | Bitfinex BTCUSD last: 447.79, vol: 12208.6973368 | CampBX BTCUSD last: 440.0, vol: 0.84160584 | BTCChina BTCUSD last: 444.546306, vol: 32690.89810000 | Kraken BTCUSD last: 447.559, vol: 637.17797835 | Bitcoin-Central BTCUSD last: 446.439717, vol: 49.92799371 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 446.61, vol: 6059.78531889 | BTC-E BTCUSD last: 441.251, vol: 6941.89761 | Bitfinex BTCUSD last: 447.04, vol: 19328.73117155 | CampBX BTCUSD last: 422.01, vol: 3.04280557 | BTCChina BTCUSD last: 445.796826, vol: 37216.05810000 | Kraken BTCUSD last: 444.9, vol: 1029.35281336 | Bitcoin-Central BTCUSD last: 440.373592, vol: 52.62527021 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 443.91, vol: 7873.36677405 | BTC-E BTCUSD last: 435.001, vol: 9521.99303 | Bitfinex BTCUSD last: 445.27, vol: 24253.22781182 | CampBX BTCUSD last: 433.0, vol: 1.1791705 | BTCChina BTCUSD last: 444.781108, vol: 39152.19710000 | Kraken BTCUSD last: 443.5, vol: 1757.46015997 | Bitcoin-Central BTCUSD last: 438.739092, vol: 44.60126226 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 427.34, vol: 3206.09913799 | BTC-E BTCUSD last: 424.964, vol: 5717.23032 | Bitfinex BTCUSD last: 428.51, vol: 8893.37331293 | BTCChina BTCUSD last: 429.219396, vol: 15772.64250000 | Kraken BTCUSD last: 427.74, vol: 940.68242767 | Bitcoin-Central BTCUSD last: 426.6132, vol: 16.46486105 | Volume-weighted last average: 428.116589838

gribble: Bitstamp BTCUSD last: 430.8, vol: 1881.06767983 | BTC-E BTCUSD last: 427.266, vol: 3926.8073 | Bitfinex BTCUSD last: 433.49, vol: 7867.57863924 | CampBX BTCUSD last: 423.0, vol: 3.5 | BTCChina BTCUSD last: 431.878416, vol: 24219.99910000 | Kraken BTCUSD last: 430.1, vol: 792.99639868 | Bitcoin-Central BTCUSD last: 426.68524, vol: 18.24633306 | Volume-weighted last average: 431.645984035

gribble: Bitstamp BTCUSD last: 431.49, vol: 4003.80441241 | BTC-E BTCUSD last: 427.834, vol: 5648.3498 | Bitfinex BTCUSD last: 432.42, vol: 12775.57809157 | CampBX BTCUSD last: 423.0, vol: 3.5 | BTCChina BTCUSD last: 431.0848, vol: 25298.23400000 | Kraken BTCUSD last: 430.878, vol: 986.7561631 | Bitcoin-Central BTCUSD last: 428.77241, vol: 23.55823004 | Volume-weighted last average: 431.085452528

gribble: Bitstamp BTCUSD last: 428.45, vol: 4271.41215787 | BTC-E BTCUSD last: 425.426, vol: 5788.85884 | Bitfinex BTCUSD last: 431.44, vol: 15533.2622823 | BTCChina BTCUSD last: 429.298392, vol: 32002.23470000 | Kraken BTCUSD last: 430.0, vol: 596.10021561 | Bitcoin-Central BTCUSD last: 431.20945, vol: 31.48555609 | Volume-weighted last average: 429.430709964

gribble: Bitstamp BTCUSD last: 425.0, vol: 3632.36413865 | BTC-E BTCUSD last: 420.551, vol: 4578.73019 | Bitfinex BTCUSD last: 428.4, vol: 5940.73572926 | BTCChina BTCUSD last: 426.629766, vol: 26549.68400000 | Kraken BTCUSD last: 425.9, vol: 532.21485511 | Bitcoin-Central BTCUSD last: 427.633725, vol: 46.73936602 | Volume-weighted last average: 426.058602215

gribble: Bitstamp BTCUSD last: 424.61, vol: 4721.17387867 | BTC-E BTCUSD last: 420.8, vol: 6141.27288 | Bitfinex BTCUSD last: 425.61, vol: 7977.27926267 | CampBX BTCUSD last: 422.0, vol: 1.83004593 | BTCChina BTCUSD last: 425.27361, vol: 25313.06360000 | Kraken BTCUSD last: 424.97, vol: 1316.95243258 | Bitcoin-Central BTCUSD last: 425.282419, vol: 29.7085162 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 424.53, vol: 6113.25250388 | BTC-E BTCUSD last: 420.0, vol: 7357.76405 | Bitfinex BTCUSD last: 425.99, vol: 14996.78820558 | CampBX BTCUSD last: 425.0, vol: 3.08677667 | BTCChina BTCUSD last: 426.266568, vol: 31154.96080000 | Kraken BTCUSD last: 426.61, vol: 1100.17508599 | Bitcoin-Central BTCUSD last: 429.203115, vol: 43.653074 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 420.17, vol: 1895.73758737 | BTC-E BTCUSD last: 417.0, vol: 3405.82866 | Bitfinex BTCUSD last: 421.11, vol: 4364.84374939 | CampBX BTCUSD last: 421.99, vol: 0.1178381 | BTCChina BTCUSD last: 422.182488, vol: 17785.12640000 | Kraken BTCUSD last: 420.93, vol: 1757.34604586 | Bitcoin-Central BTCUSD last: 425.271796, vol: 5.68299697 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 421.88, vol: 4009.71782923 | BTC-E BTCUSD last: 418.368, vol: 6935.93952 | Bitfinex BTCUSD last: 422.48, vol: 8064.45609267 | CampBX BTCUSD last: 414.98, vol: 0.5 | BTCChina BTCUSD last: 423.343905, vol: 23764.06980000 | Kraken BTCUSD last: 423.822, vol: 683.21392793 | Bitcoin-Central BTCUSD last: 428.750727, vol: 57.72957771 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 418.66, vol: 3473.45095384 | BTC-E BTCUSD last: 416.3, vol: 5787.20267 | Bitfinex BTCUSD last: 419.84, vol: 5061.48268101 | BTCChina BTCUSD last: 420.72456, vol: 18710.81060000 | Kraken BTCUSD last: 419.51, vol: 574.28760918 | Bitcoin-Central BTCUSD last: 418.260469, vol: 57.08433083 | Volume-weighted last average: 419.593025856

gribble: Bitstamp BTCUSD last: 417.93, vol: 1440.36881650 | BTC-E BTCUSD last: 416.807, vol: 3747.14804 | Bitfinex BTCUSD last: 419.85, vol: 4749.58575109 | BTCChina BTCUSD last: 420.391893, vol: 16053.81250000 | Kraken BTCUSD last: 421.0, vol: 507.82944006 | Volume-weighted last average: 419.665665715

gribble: Bitstamp BTCUSD last: 415.16, vol: 5917.61726372 | BTC-E BTCUSD last: 414.015, vol: 6908.18434 | Bitfinex BTCUSD last: 415.83, vol: 23507.15126121 | CampBX BTCUSD last: 422.0, vol: 2.39 | BTCChina BTCUSD last: 415.329677, vol: 40388.02040000 | Kraken BTCUSD last: 416.0, vol: 1230.45436811 | Bitcoin-Central BTCUSD last: 418.5909, vol: 27.43503207 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 416.07, vol: 1127.86734451 | BTC-E BTCUSD last: 415.957, vol: 3390.91455 | Bitfinex BTCUSD last: 416.15, vol: 3355.91896023 | CampBX BTCUSD last: 422.0, vol: 0.7070119 | BTCChina BTCUSD last: 418.49012, vol: 14470.56840000 | Kraken BTCUSD last: 417.31, vol: 857.98623813 | Bitcoin-Central BTCUSD last: 420.9205, vol: 5.81829489 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 415.91, vol: 2510.39185521 | BTC-E BTCUSD last: 416.038, vol: 4337.57516 | Bitfinex BTCUSD last: 418.0, vol: 4111.54610448 | CampBX BTCUSD last: 421.99, vol: 1.26248667 | BTCChina BTCUSD last: 419.77007, vol: 21018.64610000 | Kraken BTCUSD last: 417.56, vol: 1029.46498739 | Bitcoin-Central BTCUSD last: 419.595948, vol: 22.42642754 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 416.9, vol: 3596.31424340 | BTC-E BTCUSD last: 415.499, vol: 4204.68191 | Bitfinex BTCUSD last: 416.7, vol: 9303.992626609999 | CampBX BTCUSD last: 422.0, vol: 0.36 | BTCChina BTCUSD last: 418.49933, vol: 26006.15910000 | Kraken BTCUSD last: 416.388, vol: 1470.69507641 | Bitcoin-Central BTCUSD last: 420.4056, vol: 37.3704864 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 416.24, vol: 3765.96832155 | BTC-E BTCUSD last: 413.851, vol: 5469.25419 | Bitfinex BTCUSD last: 416.84, vol: 10558.83503659 | BTCChina BTCUSD last: 419.745285, vol: 33763.96200000 | Kraken BTCUSD last: 415.47, vol: 2197.14009358 | Bitcoin-Central BTCUSD last: 421.410112, vol: 38.75157245 | Volume-weighted last average: 418.213873349

gribble: Bitstamp BTCUSD last: 408.49, vol: 2712.98115715 | BTC-E BTCUSD last: 411.373, vol: 4067.4134 | Bitfinex BTCUSD last: 408.44, vol: 5606.41583417 | CampBX BTCUSD last: 400.01, vol: 2.5 | BTCChina BTCUSD last: 413.89005, vol: 21416.36470000 | Kraken BTCUSD last: 408.807, vol: 949.43468092 | Bitcoin-Central BTCUSD last: 410.885946, vol: 7.94305105 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 407.04, vol: 2161.73180920 | BTC-E BTCUSD last: 410.998, vol: 3253.80324 | Bitfinex BTCUSD last: 407.98, vol: 5531.21963537 | CampBX BTCUSD last: 400.01, vol: 2.5 | BTCChina BTCUSD last: 412.206, vol: 22003.15730000 | Kraken BTCUSD last: 407.9, vol: 866.4854354 | Bitcoin-Central BTCUSD last: 410.166468, vol: 10.65217551 | Volume-weighted last average: 410.956904542

gribble: Bitstamp BTCUSD last: 413.78, vol: 3292.33562821 | BTC-E BTCUSD last: 414.281, vol: 5136.5319 | Bitfinex BTCUSD last: 413.47, vol: 9471.992610630001 | CampBX BTCUSD last: 420.2, vol: 1.68670123 | BTCChina BTCUSD last: 417.492968, vol: 32362.02050000 | Kraken BTCUSD last: 415.157, vol: 2359.4455159 | Bitcoin-Central BTCUSD last: 417.5235, vol: 63.25511783 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 417.76, vol: 3763.05047867 | BTC-E BTCUSD last: 417.0, vol: 5896.82233 | Bitfinex BTCUSD last: 418.0, vol: 8521.177924850001 | BTCChina BTCUSD last: 422.195992, vol: 27240.44380000 | Kraken BTCUSD last: 419.58, vol: 2039.12775141 | Bitcoin-Central BTCUSD last: 422.603935, vol: 35.56503068 | Volume-weighted last average: 420.334635621

gribble: Bitstamp BTCUSD last: 415.37, vol: 4238.65955648 | BTC-E BTCUSD last: 413.825, vol: 5827.13841 | Bitfinex BTCUSD last: 417.17, vol: 6827.4166771 | BTCChina BTCUSD last: 419.962284, vol: 23502.07510000 | Kraken BTCUSD last: 417.335, vol: 1466.60524061 | Bitcoin-Central BTCUSD last: 424.402224, vol: 61.35244944 | Volume-weighted last average: 418.104775095

gribble: Bitstamp BTCUSD last: 415.97, vol: 4690.80614301 | BTC-E BTCUSD last: 415.05, vol: 5717.49197 | Bitfinex BTCUSD last: 415.87, vol: 9999.738613990001 | CampBX BTCUSD last: 423.0, vol: 0.24686916 | BTCChina BTCUSD last: 419.520105, vol: 27091.62690000 | Kraken BTCUSD last: 415.11, vol: 2259.39489663 | Bitcoin-Central BTCUSD last: 418.34705, vol: 59.02438821 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 414.19, vol: 3554.76960751 | BTC-E BTCUSD last: 410.0, vol: 5376.37856 | Bitfinex BTCUSD last: 414.15, vol: 9901.60494268 | CampBX BTCUSD last: 405.0, vol: 1.33 | BTCChina BTCUSD last: 419.679022, vol: 24536.31580000 | Kraken BTCUSD last: 412.074, vol: 3161.77970659 | Bitcoin-Central BTCUSD last: 418.822623, vol: 23.11506716 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 414.86, vol: 4024.57960254 | BTC-E BTCUSD last: 414.193, vol: 2839.34471 | Bitfinex BTCUSD last: 416.4, vol: 10951.16911885 | CampBX BTCUSD last: 405.0, vol: 1.33 | BTCChina BTCUSD last: 420.27693, vol: 25208.39880000 | Kraken BTCUSD last: 413.78, vol: 2995.95622037 | Bitcoin-Central BTCUSD last: 419.7518, vol: 10.61601934 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 421.9, vol: 6283.83820480 | BTC-E BTCUSD last: 421.0, vol: 6771.87737 | Bitfinex BTCUSD last: 423.58, vol: 18864.3173366 | CampBX BTCUSD last: 425.0, vol: 1.67574497 | BTCChina BTCUSD last: 426.80832, vol: 45131.61010000 | Kraken BTCUSD last: 421.521, vol: 3283.97378095 | Bitcoin-Central BTCUSD last: 426.08604, vol: 67.71487241 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 412.15, vol: 5584.85171220 | BTC-E BTCUSD last: 412.0, vol: 5684.28593 | Bitfinex BTCUSD last: 411.64, vol: 10209.75146076 | CampBX BTCUSD last: 400.0, vol: 13.0417394 | BTCChina BTCUSD last: 419.446436, vol: 39366.03800000 | Kraken BTCUSD last: 410.57, vol: 1313.03639734 | Bitcoin-Central BTCUSD last: 417.052814, vol: 66.46005481 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 413.9, vol: 5713.29998851 | BTC-E BTCUSD last: 414.216, vol: 7342.69249 | Bitfinex BTCUSD last: 413.65, vol: 14857.74689053 | CampBX BTCUSD last: 422.0, vol: 3.54660738 | BTCChina BTCUSD last: 419.047083, vol: 46801.24770000 | Kraken BTCUSD last: 410.288, vol: 1164.83181327 | Bitcoin-Central BTCUSD last: 417.484368, vol: 34.89035527 | Volume-weighted last average: (1 more message)