900+ entries in 0.105s
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2544.82, vol: 4602.79560558 | BTC-E BTCUSD last: 2512.918, vol: 2713.53486 | Bitfinex BTCUSD last: 2524.5, vol: 8817.7847669 | BTCChina BTCUSD last: 2603.395587, vol: 5605.06310000 | Kraken BTCUSD last: 2537.468, vol: 4239.07829148 |
Volume-weighted last average: 2546.02907198
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2518.59, vol: 6546.82530631 | BTC-E BTCUSD last: 2494.9, vol: 3183.64189 | Bitfinex BTCUSD last: 2501.9, vol: 13104.35099044 | BTCChina BTCUSD last: 2573.9818, vol: 5560.59180000 | Kraken BTCUSD last: 2519.233, vol: 5587.7122669 |
Volume-weighted last average: 2519.10413738
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2574.98, vol: 8534.13409713 | BTC-E BTCUSD last: 2536.007, vol: 3411.41189 | Bitfinex BTCUSD last: 2563.0, vol: 9818.74684715 | BTCChina BTCUSD last: 2616.894, vol: 6255.96960000 | Kraken BTCUSD last: 2591.426, vol: 3428.32639488 |
Volume-weighted last average: 2577.142686
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2586.4, vol: 9738.16797447 | BTC-E BTCUSD last: 2509.146, vol: 5957.60415 | Bitfinex BTCUSD last: 2568.8, vol: 15703.98682071 | BTCChina BTCUSD last: 2672.89806, vol: 9377.74330000 | Kraken BTCUSD last: 2588.045, vol: 5887.51865475 |
Volume-weighted last average: 2588.20440617
jhvh1: shinohai: Bitstamp BTCUSD last: 2621.86, vol: 11540.22746202 | BTC-E BTCUSD last: 2537.349, vol: 6658.60169 | Bitfinex BTCUSD last: 2607.0, vol: 18107.17109604 | BTCChina BTCUSD last: 2668.04853, vol: 8983.97320000 | Kraken BTCUSD last: 2619.031, vol: 6922.33937901 |
Volume-weighted last average: 2613.50135031
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2612.22, vol: 13002.43778694 | BTC-E BTCUSD last: 2503.826, vol: 6281.94379 | Bitfinex BTCUSD last: 2602.5, vol: 18638.3081568 | BTCChina BTCUSD last: 2691.995072, vol: 12614.50490000 | Kraken BTCUSD last: 2619.902, vol: 6754.02624087 |
Volume-weighted last average: 2615.64317885
jhvh1: shinohai: Bitstamp BTCUSD last: 2560.0, vol: 12050.11464246 | BTC-E BTCUSD last: 2518.362, vol: 4959.23008 | Bitfinex BTCUSD last: 2538.0, vol: 15695.64266697 | BTCChina BTCUSD last: 2664.318528, vol: 12913.91030000 | Kraken BTCUSD last: 2556.0, vol: 7185.44696892 |
Volume-weighted last average: 2574.51815697
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2416.74, vol: 10266.02584088 | BTC-E BTCUSD last: 2358.591, vol: 2944.95989 | Bitfinex BTCUSD last: 2333.4, vol: 14881.3570013 | BTCChina BTCUSD last: 2543.63455, vol: 7386.44530000 | Kraken BTCUSD last: 2397.731, vol: 4991.08122316 |
Volume-weighted last average: 2402.67930284
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2445.53, vol: 8083.60796697 | BTC-E BTCUSD last: 2404.804, vol: 3581.20542 | Bitfinex BTCUSD last: 2368.3, vol: 12581.59897166 | BTCChina BTCUSD last: 2625.498525, vol: 4688.50560000 | Kraken BTCUSD last: 2433.181, vol: 4603.92317997 |
Volume-weighted last average: 2435.67290717
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2563.99, vol: 8385.18521930 | BTC-E BTCUSD last: 2500.0, vol: 3446.03227 | Bitfinex BTCUSD last: 2518.3, vol: 13925.79122197 | BTCChina BTCUSD last: 2670.862942, vol: 7447.70230000 | Kraken BTCUSD last: 2559.006, vol: 5958.5577679 |
Volume-weighted last average: 2561.67863518
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2574.02, vol: 9247.86861870 | BTC-E BTCUSD last: 2500.002, vol: 4360.78148 | Bitfinex BTCUSD last: 2507.2, vol: 18481.94127152 | BTCChina BTCUSD last: 2645.118, vol: 7894.08990000 | Kraken BTCUSD last: 2568.003, vol: 6178.03593635 |
Volume-weighted last average: 2551.62836146
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2449.03, vol: 19229.41901269 | BTC-E BTCUSD last: 2403.893, vol: 7323.36006 | Bitfinex BTCUSD last: 2402.0, vol: 33686.53303544 | BTCChina BTCUSD last: 2547.323739, vol: 14274.82870000 | Kraken BTCUSD last: 2436.806, vol: 9231.76895356 |
Volume-weighted last average: 2441.57226253
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2447.5, vol: 22759.91542862 | BTC-E BTCUSD last: 2460.999, vol: 9149.36296 | Bitfinex BTCUSD last: 2428.1, vol: 37045.18114702 | BTCChina BTCUSD last: 2717.274662, vol: 13794.94400000 | Kraken BTCUSD last: 2436.86, vol: 10020.0253678 |
Volume-weighted last average: 2480.05106835
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2532.21, vol: 10188.40615120 | BTC-E BTCUSD last: 2537.006, vol: 5061.79062 | Bitfinex BTCUSD last: 2488.5, vol: 16447.74479774 | BTCChina BTCUSD last: 2880.064726, vol: 8307.21190000 | Kraken BTCUSD last: 2498.81, vol: 5140.30973793 |
Volume-weighted last average: 2577.0287227
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2579.87, vol: 14204.91124638 | BTC-E BTCUSD last: 2589.998, vol: 5824.27668 | Bitfinex BTCUSD last: 2527.8, vol: 19599.96858084 | BTCChina BTCUSD last: 2826.517463, vol: 12627.92760000 | Kraken BTCUSD last: 2562.878, vol: 5531.23463269 |
Volume-weighted last average: 2615.50137883
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2703.83, vol: 8180.10512074 | BTC-E BTCUSD last: 2657.199, vol: 3153.9575 | Bitfinex BTCUSD last: 2688.5, vol: 7827.96099297 | BTCChina BTCUSD last: 2891.834538, vol: 5663.30470000 | Kraken BTCUSD last: 2682.525, vol: 3123.89985527 |
Volume-weighted last average: 2729.98805555
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2714.82, vol: 10434.94535349 | BTC-E BTCUSD last: 2667.002, vol: 4624.86528 | Bitfinex BTCUSD last: 2682.4, vol: 13155.69327291 | BTCChina BTCUSD last: 2879.478063, vol: 6872.40450000 | Kraken BTCUSD last: 2704.057, vol: 4083.80781154 |
Volume-weighted last average: 2726.05217077
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2706.49, vol: 12173.25703108 | BTC-E BTCUSD last: 2670.0, vol: 4613.48832 | Bitfinex BTCUSD last: 2672.8, vol: 16199.38576081 | BTCChina BTCUSD last: 2881.518948, vol: 8264.71540000 | Kraken BTCUSD last: 2699.1, vol: 5253.7241449 |
Volume-weighted last average: 2721.40543553
a111: Logged on 2017-06-20 20:25 jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2753.88, vol: 14624.41527752 | BTC-E BTCUSD last: 2720.0, vol: 7819.6884 | Bitfinex BTCUSD last: 2750.0, vol: 18166.34731933 | BTCChina BTCUSD last: 2887.009464, vol: 16054.26870000 | Kraken BTCUSD last: 2741.001, vol: 6272.39731438 |
Volume-weighted last average: 2781.22630363
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2753.88, vol: 14624.41527752 | BTC-E BTCUSD last: 2720.0, vol: 7819.6884 | Bitfinex BTCUSD last: 2750.0, vol: 18166.34731933 | BTCChina BTCUSD last: 2887.009464, vol: 16054.26870000 | Kraken BTCUSD last: 2741.001, vol: 6272.39731438 |
Volume-weighted last average: 2781.22630363
☟︎ jhvh1: shinohai: Bitstamp BTCUSD last: 2536.22, vol: 9298.58367092 | BTC-E BTCUSD last: 2482.001, vol: 5980.55088 | Bitfinex BTCUSD last: 2520.1, vol: 19721.37517408 | BTCChina BTCUSD last: 2769.525864, vol: 8377.74000000 | Kraken BTCUSD last: 2538.494, vol: 7031.98497136 |
Volume-weighted last average: 2562.57176279
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2613.5, vol: 11513.36568057 | BTC-E BTCUSD last: 2543.297, vol: 8133.18219 | Bitfinex BTCUSD last: 2576.4, vol: 17285.33207052 | BTCChina BTCUSD last: 2752.501468, vol: 19276.20920000 | Kraken BTCUSD last: 2623.494, vol: 5957.62161879 |
Volume-weighted last average: 2638.05859056
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2492.54, vol: 13591.94003499 | BTC-E BTCUSD last: 2472.551, vol: 5975.23191 | Bitfinex BTCUSD last: 2433.4, vol: 21458.55571283 | BTCChina BTCUSD last: 2774.521468, vol: 15298.81530000 | Kraken BTCUSD last: 2484.89, vol: 7556.11736614 |
Volume-weighted last average: 2537.43121103
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2492.83, vol: 16148.30827408 | BTC-E BTCUSD last: 2473.308, vol: 7145.31136 | Bitfinex BTCUSD last: 2445.8, vol: 25624.84666402 | BTCChina BTCUSD last: 2712.568932, vol: 14523.43730000 | Kraken BTCUSD last: 2486.459, vol: 9171.34558406 |
Volume-weighted last average: 2517.45782855
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2420.0, vol: 36351.35251520 | BTC-E BTCUSD last: 2463.671, vol: 15402.25459 | Bitfinex BTCUSD last: 2381.1, vol: 54429.47696304 | BTCChina BTCUSD last: 2659.08153, vol: 18130.42470000 | Kraken BTCUSD last: 2416.198, vol: 15598.9621391 |
Volume-weighted last average: 2440.23170351
jhvh1: shinohai: Bitstamp BTCUSD last: 2545.18, vol: 20943.24354882 | BTC-E BTCUSD last: 2554.66, vol: 7050.59913 | Bitfinex BTCUSD last: 2455.0, vol: 28753.44948263 | BTCChina BTCUSD last: 2752.64, vol: 11607.26100000 | Kraken BTCUSD last: 2561.0, vol: 9226.5424327 |
Volume-weighted last average: 2545.53910647
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2700.35, vol: 17108.73242076 | BTC-E BTCUSD last: 2663.11, vol: 6150.18051 | Bitfinex BTCUSD last: 2694.2, vol: 24703.98366288 | BTCChina BTCUSD last: 2827.998971, vol: 10709.68020000 | Kraken BTCUSD last: 2704.2, vol: 7649.42853527 |
Volume-weighted last average: 2715.66268137
jhvh1: shinohai: Bitstamp BTCUSD last: 2748.08, vol: 32981.09395675 | BTC-E BTCUSD last: 2690.001, vol: 14567.0408 | Bitfinex BTCUSD last: 2666.6, vol: 48856.8198473 | BTCChina BTCUSD last: 2865.6474, vol: 25657.15940000 | Kraken BTCUSD last: 2743.689, vol: 10699.8473025 |
Volume-weighted last average: 2734.08931823
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2683.95, vol: 31370.11890057 | BTC-E BTCUSD last: 2643.0, vol: 13810.82291 | Bitfinex BTCUSD last: 2599.0, vol: 47971.41729155 | BTCChina BTCUSD last: 2815.78353, vol: 22425.16260000 | Kraken BTCUSD last: 2640.986, vol: 10126.8639028 |
Volume-weighted last average: 2667.08959118
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2940.11, vol: 8405.06242117 | BTC-E BTCUSD last: 2868.0, vol: 6703.4332 | Bitfinex BTCUSD last: 2832.8, vol: 21889.16032757 | BTCChina BTCUSD last: 3029.9493, vol: 10614.75230000 | Kraken BTCUSD last: 2899.998, vol: 5148.67505997 |
Volume-weighted last average: 2900.58821671
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2944.39, vol: 8790.39293561 | BTC-E BTCUSD last: 2864.599, vol: 7144.06502 | Bitfinex BTCUSD last: 2949.7, vol: 22084.37849623 | BTCChina BTCUSD last: 3036.5853, vol: 12140.45820000 | Kraken BTCUSD last: 2899.999, vol: 6035.27513696 |
Volume-weighted last average: 2951.48351894
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 2629.634709, vol: 8791.18977682 | BTC-E BTCEUR last: 2509.36708, vol: 137.92842 | BTCChina BTCEUR last: 2712.4902, vol: 12140.19920000 | Kraken BTCEUR last: 2580.0, vol: 13774.1766582 |
Volume-weighted last average: 2638.40583255
jhvh1: BingoBoingo: Bitstamp BTCGBP last: 2310.168394, vol: 8798.21904224 | BTC-E BTCGBP last: 2247.4859154, vol: 7144.06502 | BTCChina BTCGBP last: 2382.280672, vol: 12140.73220000 | Kraken BTCGBP last: 2216.276, vol: 87.96329911 |
Volume-weighted last average: 2325.05708707
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2870.97, vol: 9927.44067247 | BTC-E BTCUSD last: 2825.0, vol: 6003.22659 | Bitfinex BTCUSD last: 2813.7, vol: 17696.59304434 | BTCChina BTCUSD last: 2993.643868, vol: 12572.11720000 | Kraken BTCUSD last: 2800.098, vol: 6575.92969603 |
Volume-weighted last average: 2866.92963975
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2818.08, vol: 8743.65218639 | BTC-E BTCUSD last: 2738.5, vol: 4984.02217 | Bitfinex BTCUSD last: 2813.1, vol: 9832.37485083 | BTCChina BTCUSD last: 2839.031471, vol: 8771.04730000 | Kraken BTCUSD last: 2819.644, vol: 4254.95534801 |
Volume-weighted last average: 2811.10541256
jhvh1: shinohai: Bitstamp BTCUSD last: 2814.25, vol: 13252.18759479 | BTC-E BTCUSD last: 2712.6, vol: 5143.30112 | Bitfinex BTCUSD last: 2788.5, vol: 17014.05467836 | BTCChina BTCUSD last: 2845.819072, vol: 13276.98150000 | Kraken BTCUSD last: 2815.999, vol: 5301.32096462 |
Volume-weighted last average: 2804.38640083
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2745.07, vol: 17597.98562296 | BTC-E BTCUSD last: 2647.933, vol: 6931.80305 | Bitfinex BTCUSD last: 2717.9, vol: 27271.94278436 | BTCChina BTCUSD last: 2744.833984, vol: 17391.80060000 | Kraken BTCUSD last: 2753.02, vol: 6572.58222827 |
Volume-weighted last average: 2727.03864171
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2788.12, vol: 18815.04747206 | BTC-E BTCUSD last: 2700.0, vol: 7373.16894 | Bitfinex BTCUSD last: 2744.5, vol: 22911.51749568 | BTCChina BTCUSD last: 2802.257942, vol: 14599.04950000 | Kraken BTCUSD last: 2780.019, vol: 9126.38685515 |
Volume-weighted last average: 2767.29400839
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 2499.176475, vol: 16140.30783270 | BTC-E BTCEUR last: 2369.19308, vol: 151.44943 | BTCChina BTCEUR last: 2572.821306, vol: 16587.67540000 | Kraken BTCEUR last: 2471.759, vol: 14805.7297784 |
Volume-weighted last average: 2515.86877243
jhvh1: trinque: Bitstamp BTCUSD last: 2845.0, vol: 15821.23990819 | BTC-E BTCUSD last: 2741.0, vol: 7239.95952 | Bitfinex BTCUSD last: 2815.0, vol: 25039.17279227 | BTCChina BTCUSD last: 2921.842469, vol: 16119.45540000 | Kraken BTCUSD last: 2829.363, vol: 7553.33290141 |
Volume-weighted last average: 2839.65561101
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2586.68, vol: 8549.92302101 | BTC-E BTCUSD last: 2531.9, vol: 5218.59957 | Bitfinex BTCUSD last: 2526.9, vol: 10784.26082203 | BTCChina BTCUSD last: 2640.780796, vol: 12784.19920000 | Kraken BTCUSD last: 2585.277, vol: 5494.40443755 |
Volume-weighted last average: 2580.92180934
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2523.08, vol: 11187.71991472 | BTC-E BTCUSD last: 2458.005, vol: 5120.95816 | Bitfinex BTCUSD last: 2443.7, vol: 12542.811038 | BTCChina BTCUSD last: 2596.303332, vol: 11385.36070000 | Kraken BTCUSD last: 2529.508, vol: 6111.40667579 |
Volume-weighted last average: 2513.24281176
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2542.74, vol: 10766.22137381 | BTC-E BTCUSD last: 2449.0, vol: 5149.89939 | Bitfinex BTCUSD last: 2436.9, vol: 12141.9770871 | BTCChina BTCUSD last: 2580.742532, vol: 19784.16060000 | Kraken BTCUSD last: 2548.0, vol: 5382.42247766 |
Volume-weighted last average: 2524.18284441
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2477.43, vol: 12685.98640740 | BTC-E BTCUSD last: 2391.605, vol: 5057.38829 | Bitfinex BTCUSD last: 2377.7, vol: 12804.97505964 | BTCChina BTCUSD last: 2542.046932, vol: 20766.02830000 | Kraken BTCUSD last: 2483.955, vol: 6675.9205161 |
Volume-weighted last average: 2471.81366243
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2435.53, vol: 16169.46593995 | BTC-E BTCUSD last: 2328.025, vol: 8680.62128 | Bitfinex BTCUSD last: 2327.35006495, vol: 17231.92501498 | BTCChina BTCUSD last: 2557.530469, vol: 17308.49040000 | Kraken BTCUSD last: 2423.148, vol: 9548.44559952 |
Volume-weighted last average: 2423.86832475
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2355.07, vol: 17403.88195784 | BTC-E BTCUSD last: 2266.53, vol: 5836.33493 | Bitfinex BTCUSD last: 2239.8, vol: 19350.1679223 | BTCChina BTCUSD last: 2474.307864, vol: 20638.22870000 | Kraken BTCUSD last: 2347.809, vol: 9361.47482754 |
Volume-weighted last average: 2350.18836504
a111: 2017-05-31 <jhvh1> BingoBoingo: Bitstamp BTCUSD last: 2209.99, vol: 14688.48510099 | BTC-E BTCUSD last: 2150.011, vol: 7960.10357 | Bitfinex BTCUSD last: 2089.0, vol: 25404.67782437 | BTCChina BTCUSD last: 2179.71, vol: 10525.84350000 | Kraken BTCUSD last: 2191.0, vol: 8851.14375247 |
Volume-weighted last average: 2150.10654178
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2209.99, vol: 14688.48510099 | BTC-E BTCUSD last: 2150.011, vol: 7960.10357 | Bitfinex BTCUSD last: 2089.0, vol: 25404.67782437 | BTCChina BTCUSD last: 2179.71, vol: 10525.84350000 | Kraken BTCUSD last: 2191.0, vol: 8851.14375247 |
Volume-weighted last average: 2150.10654178
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2312.9, vol: 13049.67986218 | BTC-E BTCUSD last: 2243.93, vol: 7868.15611 | Bitfinex BTCUSD last: 2233.9, vol: 16967.95259176 | BTCChina BTCUSD last: 2245.401, vol: 9928.89270000 | Kraken BTCUSD last: 2251.174, vol: 4925.24556151 |
Volume-weighted last average: 2258.72205192
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2258.95, vol: 10803.22069938 | BTC-E BTCUSD last: 2168.2, vol: 6266.49512 | Bitfinex BTCUSD last: 2166.0, vol: 15220.45911157 | BTCChina BTCUSD last: 2152.026459, vol: 9493.01400000 | Kraken BTCUSD last: 2218.005, vol: 4539.61942094 |
Volume-weighted last average: 2190.20789198
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2207.97, vol: 26141.05997268 | BTC-E BTCUSD last: 2074.5, vol: 21621.8843 | Bitfinex BTCUSD last: 2079.9, vol: 41301.91977516 | BTCChina BTCUSD last: 2246.86, vol: 24414.45620000 | Kraken BTCUSD last: 2140.69, vol: 11971.4354941 |
Volume-weighted last average: 2143.94990148
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2097.94, vol: 29770.19377701 | BTC-E BTCUSD last: 1951.998, vol: 20573.0277 | Bitfinex BTCUSD last: 1935.0, vol: 46597.21613605 | BTCChina BTCUSD last: 1877.734459, vol: 30800.04800000 | Kraken BTCUSD last: 2015.0, vol: 10614.8620455 |
Volume-weighted last average: 1965.97721428
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2265.01, vol: 25349.01115508 | BTC-E BTCUSD last: 2232.883, vol: 17179.80007 | Bitfinex BTCUSD last: 2219.5, vol: 40761.18369692 | BTCChina BTCUSD last: 2186.955543, vol: 29505.09260000 | Kraken BTCUSD last: 2261.257, vol: 10961.7372161 |
Volume-weighted last average: 2226.61922601
jhvh1: shinohai: Bitstamp BTCUSD last: 2477.26, vol: 32244.22691818 | BTC-E BTCUSD last: 2390.45, vol: 25617.11116 | Bitfinex BTCUSD last: 2466.0, vol: 49595.5512034 | BTCChina BTCUSD last: 2651.086256, vol: 32000.83330000 | Kraken BTCUSD last: 2494.596, vol: 13771.1618584 |
Volume-weighted last average: 2496.96290776
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2440.01, vol: 20384.37982678 | BTC-E BTCUSD last: 2434.052, vol: 10823.33567 | Bitfinex BTCUSD last: 2420.8, vol: 27332.24503955 | BTCChina BTCUSD last: 2510.376551, vol: 22318.73000000 | Kraken BTCUSD last: 2424.999, vol: 8878.10955333 |
Volume-weighted last average: 2449.4563463
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2320.26, vol: 15251.95166263 | BTC-E BTCUSD last: 2287.001, vol: 10267.24658 | Bitfinex BTCUSD last: 2310.7, vol: 24441.24751909 | BTCChina BTCUSD last: 2319.857349, vol: 19171.30910000 | Kraken BTCUSD last: 2290.001, vol: 8037.75254521 |
Volume-weighted last average: 2309.55537833
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2148.24, vol: 15616.18604563 | BTC-E BTCUSD last: 2170.0, vol: 15388.07427 | Bitfinex BTCUSD last: 2122.1, vol: 53340.27299974 | BTCChina BTCUSD last: 2192.462451, vol: 25598.38300000 | Kraken BTCUSD last: 2140.052, vol: 9718.07000306 |
Volume-weighted last average: 2148.1813463
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2048.15, vol: 7575.63990105 | BTC-E BTCUSD last: 2055.005, vol: 7767.21139 | Bitfinex BTCUSD last: 2077.3, vol: 20916.47143553 | BTCChina BTCUSD last: 2042.677956, vol: 16326.51990000 | Kraken BTCUSD last: 2064.2, vol: 6454.84808558 |
Volume-weighted last average: 2059.62039855
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1976.35, vol: 13751.04547662 | BTC-E BTCUSD last: 1963.339, vol: 6946.43921 | Bitfinex BTCUSD last: 1980.1, vol: 22504.38983902 | BTCChina BTCUSD last: 1838.447471, vol: 9678.78220000 | Kraken BTCUSD last: 1972.985, vol: 6720.92530865 |
Volume-weighted last average: 1953.47589047
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1879.99, vol: 11856.94249724 | BTC-E BTCUSD last: 1811.084, vol: 7766.89513 | Bitfinex BTCUSD last: 1940.4, vol: 11695.76908415 | BTCChina BTCUSD last: 1690.117545, vol: 10855.61990000 | Kraken BTCUSD last: 1893.872, vol: 6451.76267153 |
Volume-weighted last average: 1842.96808843
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1780.0, vol: 17463.97575161 | BTC-E BTCUSD last: 1752.649, vol: 8043.95471 | Bitfinex BTCUSD last: 1850.4, vol: 15757.76775439 | BTCChina BTCUSD last: 1566.931998, vol: 10950.31920000 | Kraken BTCUSD last: 1820.26, vol: 7552.18450898 |
Volume-weighted last average: 1760.93007647
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1725.78, vol: 15674.17228575 | BTC-E BTCUSD last: 1697.499, vol: 10221.1049 | Bitfinex BTCUSD last: 1775.7, vol: 22993.33403971 | BTCChina BTCUSD last: 1534.634451, vol: 13608.20470000 | Kraken BTCUSD last: 1734.0, vol: 8062.51648285 |
Volume-weighted last average: 1702.025386
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1814.04, vol: 14708.40234923 | BTC-E BTCUSD last: 1782.0, vol: 7889.80741 | Bitfinex BTCUSD last: 1837.8, vol: 23657.26368103 | BTCChina BTCUSD last: 1603.547056, vol: 18813.64590000 | Kraken BTCUSD last: 1814.301, vol: 6712.07875548 |
Volume-weighted last average: 1763.20383675
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1867.95, vol: 13642.71317971 | BTC-E BTCUSD last: 1795.9, vol: 8660.48754 | Bitfinex BTCUSD last: 1886.2, vol: 23685.67742273 | Kraken BTCUSD last: 1865.707, vol: 6248.73754329 |
Volume-weighted last average: 1864.01145055
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1775.04, vol: 10646.95455949 | BTC-E BTCUSD last: 1699.998, vol: 10380.12317 | Bitfinex BTCUSD last: 1799.7, vol: 18210.67323177 | BTCChina BTCUSD last: 1444.874697, vol: 15825.23330000 | Kraken BTCUSD last: 1795.0, vol: 5450.40214789 |
Volume-weighted last average: 1685.0430052
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1766.34, vol: 13698.56750527 | BTC-E BTCUSD last: 1683.998, vol: 12658.86753 | Bitfinex BTCUSD last: 1785.9, vol: 25777.34231721 | BTCChina BTCUSD last: 1423.384, vol: 27341.74530000 | Kraken BTCUSD last: 1771.041, vol: 6396.36811488 |
Volume-weighted last average: 1651.22686196
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1717.5, vol: 16834.40867436 | BTC-E BTCUSD last: 1645.45, vol: 12750.63407 | Bitfinex BTCUSD last: 1757.2, vol: 27979.90806114 | BTCChina BTCUSD last: 1434.969448, vol: 28862.63710000 | Kraken BTCUSD last: 1718.686, vol: 7715.12762251 |
Volume-weighted last average: 1633.0186098
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1668.5, vol: 19001.53354274 | BTC-E BTCUSD last: 1674.988, vol: 9300.46603 | Bitfinex BTCUSD last: 1727.2, vol: 21527.09727852 | BTCChina BTCUSD last: 1331.237106, vol: 10591.21950000 | Kraken BTCUSD last: 1699.0, vol: 6751.62059638 |
Volume-weighted last average: 1638.09863047
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1615.8, vol: 17614.37403308 | BTC-E BTCUSD last: 1596.0, vol: 8693.63804 | Bitfinex BTCUSD last: 1688.9, vol: 16614.88335759 | BTCChina BTCUSD last: 1285.825448, vol: 8410.80110000 | Kraken BTCUSD last: 1624.692, vol: 9011.88418159 |
Volume-weighted last average: 1588.41103976
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1555.01, vol: 7453.54261143 | BTC-E BTCUSD last: 1479.5, vol: 4410.08332 | Bitfinex BTCUSD last: 1601.9, vol: 15004.20266566 | BTCChina BTCUSD last: 1258.314896, vol: 6876.94170000 | Kraken BTCUSD last: 1555.37, vol: 3128.49705363 |
Volume-weighted last average: 1509.75534474
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1577.87, vol: 14084.22809790 | BTC-E BTCUSD last: 1487.892, vol: 12279.16881 | Bitfinex BTCUSD last: 1648.0, vol: 20042.63513104 | BTCChina BTCUSD last: 1251.4457, vol: 11297.13350000 | Kraken BTCUSD last: 1577.002, vol: 6551.13376322 |
Volume-weighted last average: 1525.07025951
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1505.95, vol: 11498.06020734 | BTC-E BTCUSD last: 1402.799, vol: 10509.1831 | Bitfinex BTCUSD last: 1614.4, vol: 17193.86019088 | BTCChina BTCUSD last: 1237.444551, vol: 13250.12280000 | Kraken BTCUSD last: 1513.368, vol: 5061.21710821 |
Volume-weighted last average: 1458.31605317
jhvh1: shinohai: Bitstamp BTCUSD last: 1464.38, vol: 9180.20443000 | BTC-E BTCUSD last: 1405.0, vol: 6992.17556 | Bitfinex BTCUSD last: 1583.9, vol: 16774.8043119 | BTCChina BTCUSD last: 1246.99855, vol: 10465.64550000 | Kraken BTCUSD last: 1474.974, vol: 5285.85252517 |
Volume-weighted last average: 1451.45748104
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1420.61, vol: 8440.46864327 | BTC-E BTCUSD last: 1385.0, vol: 7184.81149 | Bitfinex BTCUSD last: 1558.0, vol: 21317.99741662 | BTCChina BTCUSD last: 1211.369796, vol: 8118.75810000 | Kraken BTCUSD last: 1410.99, vol: 5414.76249866 |
Volume-weighted last average: 1438.87914435
jhvh1: BingoBoingo: BTCChina BTCRMB last: 8089.99, vol: 7880.37150000 |
Volume-weighted last average: 8089.99
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1386.56, vol: 6151.02469569 | BTC-E BTCUSD last: 1328.799, vol: 5018.8888 | Bitfinex BTCUSD last: 1497.0, vol: 16433.45406724 | BTCChina BTCUSD last: 1181.270708, vol: 7505.75570000 | Kraken BTCUSD last: 1390.526, vol: 3756.17617334 |
Volume-weighted last average: 1386.53582297
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1336.2, vol: 4311.64673412 | BTC-E BTCUSD last: 1294.778, vol: 4373.37827 | Bitfinex BTCUSD last: 1425.7, vol: 10131.89493401 | BTCChina BTCUSD last: 1128.878, vol: 5009.08220000 | Kraken BTCUSD last: 1333.0, vol: 2237.88542074 |
Volume-weighted last average: 1323.9223361
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1325.09, vol: 7937.54606425 | BTC-E BTCUSD last: 1290.004, vol: 5832.62338 | Bitfinex BTCUSD last: 1393.5, vol: 12385.97136821 | BTCChina BTCUSD last: 1131.0029, vol: 9843.39680000 | Kraken BTCUSD last: 1325.343, vol: 3404.35614867 |
Volume-weighted last average: 1292.93748819
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1235.34, vol: 2708.82622282 | BTC-E BTCUSD last: 1239.468, vol: 4673.47419 | Bitfinex BTCUSD last: 1350.3, vol: 8045.59996975 | BTCChina BTCUSD last: 1040.066148, vol: 9022.46520000 | Kraken BTCUSD last: 1243.999, vol: 1307.17377624 |
Volume-weighted last average: 1204.035828
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1236.74, vol: 5845.50147595 | BTC-E BTCUSD last: 1238.61, vol: 6740.41106 | Bitfinex BTCUSD last: 1316.7, vol: 15371.61566297 | BTCChina BTCUSD last: 1058.798194, vol: 6540.90930000 | Kraken BTCUSD last: 1244.344, vol: 2276.94954926 |
Volume-weighted last average: 1239.32682982
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1205.16, vol: 6172.59109839 | BTC-E BTCUSD last: 1210.999, vol: 6126.70945 | Bitfinex BTCUSD last: 1265.2, vol: 7570.22494824 | BTCChina BTCUSD last: 1030.21, vol: 4136.78500000 | Kraken BTCUSD last: 1212.778, vol: 2144.25208046 |
Volume-weighted last average: 1196.85786652
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1202.0, vol: 5500.07229829 | BTC-E BTCUSD last: 1217.755, vol: 6831.59355 | Bitfinex BTCUSD last: 1263.0, vol: 19196.08120282 | BTCChina BTCUSD last: 1030.177, vol: 3219.74830000 | Kraken BTCUSD last: 1205.6, vol: 2182.4943908 |
Volume-weighted last average: 1221.85440241
jhvh1: shinohai: Bitstamp BTCUSD last: 1226.98, vol: 3729.47501719 | BTC-E BTCUSD last: 1217.322, vol: 5954.93936 | Bitfinex BTCUSD last: 1240.8, vol: 9411.57358072 | BTCChina BTCUSD last: 1059.93115, vol: 3913.28800000 | Kraken BTCUSD last: 1230.411, vol: 1408.55981929 |
Volume-weighted last average: 1203.37748444
jhvh1: shinohai: Bitstamp BTCUSD last: 1225.97, vol: 3728.33865522 | BTC-E BTCUSD last: 1219.989, vol: 5954.93936 | Bitfinex BTCUSD last: 1240.6, vol: 9410.51318342 | BTCChina BTCUSD last: 1059.93115, vol: 3914.98800000 | Kraken BTCUSD last: 1228.645, vol: 1408.51981929 |
Volume-weighted last average: 1203.68199022
jhvh1: shinohai: Bitstamp BTCUSD last: 1189.39, vol: 3981.41960638 | BTC-E BTCUSD last: 1176.095, vol: 3888.70242 | Bitfinex BTCUSD last: 1191.9, vol: 13853.34404636 | BTCChina BTCUSD last: 1035.309051, vol: 1580.14100000 | Kraken BTCUSD last: 1190.105, vol: 1439.15594448 |
Volume-weighted last average: 1178.90737794
jhvh1: shinohai: Bitstamp BTCUSD last: 1137.71, vol: 7758.44578561 | BTC-E BTCUSD last: 1131.987, vol: 8420.27383 | Bitfinex BTCUSD last: 1135.9, vol: 22860.53024689 | BTCChina BTCUSD last: 1012.623348, vol: 8688.96410000 | Kraken BTCUSD last: 1135.77, vol: 3348.20348884 |
Volume-weighted last average: 1114.54988445
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1044.25, vol: 8317.81934904 | BTC-E BTCUSD last: 1047.5, vol: 8564.43026 | Bitfinex BTCUSD last: 1051.4, vol: 26524.08275378 | BTCChina BTCUSD last: 983.762039, vol: 10898.18040000 | Kraken BTCUSD last: 1045.292, vol: 3170.45752317 |
Volume-weighted last average: 1036.62192291
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1042.61, vol: 9074.60117998 | BTC-E BTCUSD last: 1038.819, vol: 9835.46768 | Bitfinex BTCUSD last: 1045.0, vol: 26267.13525601 | BTCChina BTCUSD last: 1002.452307, vol: 5465.05330000 | Kraken BTCUSD last: 1042.133, vol: 4655.17553884 |
Volume-weighted last average: 1039.0620549
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 1064.02, vol: 8391.74520177 | BTC-E BTCUSD last: 1062.0, vol: 9709.32942 | Bitfinex BTCUSD last: 1058.5, vol: 23558.13526354 | BTCChina BTCUSD last: 1006.491647, vol: 5672.15140000 | Kraken BTCUSD last: 1060.051, vol: 3714.36133046 |
Volume-weighted last average: 1054.40694027
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1011.0, vol: 6276.01099182 | BTC-E BTCUSD last: 1041.411, vol: 7044.08486 | Bitfinex BTCUSD last: 1011.4, vol: 19473.97261877 | BTCChina BTCUSD last: 1004.782548, vol: 3225.73610000 | Kraken BTCUSD last: 1010.27, vol: 2189.93770377 |
Volume-weighted last average: 1016.24349885
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1037.41, vol: 7556.49112154 | BTC-E BTCUSD last: 1061.999, vol: 7035.28327 | Bitfinex BTCUSD last: 1038.1, vol: 22140.19171893 | BTCChina BTCUSD last: 1016.404356, vol: 3688.23710000 | Kraken BTCUSD last: 1035.898, vol: 2272.6432217 |
Volume-weighted last average: 1039.92464331
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 1107.99, vol: 10588.08120418 | BTC-E BTCUSD last: 1129.0, vol: 9120.61842 | Bitfinex BTCUSD last: 1108.3, vol: 31279.51403033 | BTCChina BTCUSD last: 1069.81182, vol: 4669.78470000 | Kraken BTCUSD last: 1100.001, vol: 4082.49310025 |
Volume-weighted last average: 1107.82967196
jhvh1: shinohai: Bitstamp BTCUSD last: 1046.62, vol: 9715.90190285 | BTC-E BTCUSD last: 1058.0, vol: 10542.53481 | Bitfinex BTCUSD last: 1046.4, vol: 31965.72322665 | BTCChina BTCUSD last: 1036.93467, vol: 4979.26190000 | Kraken BTCUSD last: 1021.79, vol: 3648.79513829 |
Volume-weighted last average: 1046.19464506
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1111.75, vol: 16960.29964574 | BTC-E BTCUSD last: 1123.498, vol: 16762.96435 | Bitfinex BTCUSD last: 1105.7, vol: 61445.4228352 | BTCChina BTCUSD last: 1099.792449, vol: 13213.11810000 | Kraken BTCUSD last: 1081.0, vol: 8514.38887048 |
Volume-weighted last average: 1106.66320055
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1245.64, vol: 4927.83216688 | BTC-E BTCUSD last: 1234.884, vol: 7233.92993 | Bitfinex BTCUSD last: 1237.3, vol: 20023.39124335 | BTCChina BTCUSD last: 1150.295892, vol: 2884.93650000 | Kraken BTCUSD last: 1235.001, vol: 3420.12491942 |
Volume-weighted last average: 1231.18823237
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1246.54, vol: 5263.87284892 | BTC-E BTCUSD last: 1231.999, vol: 5886.66739 | Bitfinex BTCUSD last: 1245.9, vol: 17236.09760773 | BTCChina BTCUSD last: 1163.594754, vol: 1985.67870000 | Kraken BTCUSD last: 1246.828, vol: 1890.30479738 |
Volume-weighted last average: 1238.45673452
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1235.0, vol: 6356.86788291 | BTC-E BTCUSD last: 1222.781, vol: 7112.75723 | Bitfinex BTCUSD last: 1234.1, vol: 23631.983642 | BTCChina BTCUSD last: 1149.282246, vol: 6024.23880000 | Kraken BTCUSD last: 1225.981, vol: 3838.75876789 |
Volume-weighted last average: 1220.96420576
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1236.32, vol: 5782.57372799 | BTC-E BTCUSD last: 1219.033, vol: 5324.81896 | Bitfinex BTCUSD last: 1231.1, vol: 19521.32660081 | BTCChina BTCUSD last: 1175.776, vol: 4702.36620000 | Kraken BTCUSD last: 1223.373, vol: 2280.87045205 |
Volume-weighted last average: 1222.80881861
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1145.0, vol: 34915.37432737 | BTC-E BTCUSD last: 1146.416, vol: 19122.32782 | Bitfinex BTCUSD last: 1146.3, vol: 110448.15137048 | BTCChina BTCUSD last: 1117.7112, vol: 15252.86520000 | Kraken BTCUSD last: 1145.0, vol: 9373.13416481 |
Volume-weighted last average: 1143.70144271
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1158.65, vol: 12616.16834789 | BTC-E BTCUSD last: 1135.0, vol: 8603.58194 | Bitfinex BTCUSD last: 1162.0, vol: 43907.54684918 | BTCChina BTCUSD last: 1122.834906, vol: 10166.50200000 | Kraken BTCUSD last: 1157.246, vol: 3076.78150692 |
Volume-weighted last average: 1153.22936316