800+ entries in 0.087s
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4250.99, vol: 25225.45718875 | Bitfinex BTCUSD last: 4249.0, vol: 68533.00117864 | BTCChina BTCUSD last: 3765.075843, vol: 40267.39950000 | Kraken BTCUSD last: 4352.9, vol: 8520.99019516 |
Volume-weighted last average: 4118.86146612
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4615.43, vol: 9500.40791875 | Bitfinex BTCUSD last: 4612.0, vol: 24911.09931398 | BTCChina BTCUSD last: 4394.7, vol: 11206.42720000 | Kraken BTCUSD last: 4669.9, vol: 3831.01657194 |
Volume-weighted last average: 4567.89887495
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4512.49, vol: 15232.40048958 | Bitfinex BTCUSD last: 4513.0, vol: 34325.56125057 | BTCChina BTCUSD last: 4409.2146, vol: 15366.40700000 | Kraken BTCUSD last: 4594.5, vol: 4515.8226671 |
Volume-weighted last average: 4495.22156868
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4527.46, vol: 16047.56473038 | Bitfinex BTCUSD last: 4503.2, vol: 37967.82807393 | BTCChina BTCUSD last: 4396.84, vol: 17071.12220000 | Kraken BTCUSD last: 4560.0, vol: 4939.31509487 |
Volume-weighted last average: 4488.12857575
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4359.99, vol: 17372.81551075 | Bitfinex BTCUSD last: 4372.8, vol: 47647.32951314 | BTCChina BTCUSD last: 4259.05947, vol: 23566.80640000 | Kraken BTCUSD last: 4474.3, vol: 6081.54760849 |
Volume-weighted last average: 4348.6550124
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4404.39, vol: 20658.66876474 | Bitfinex BTCUSD last: 4380.6, vol: 57407.73113621 | Kraken BTCUSD last: 4464.71, vol: 7024.87653203 |
Volume-weighted last average: 4393.31965988
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4084.43, vol: 29399.06186728 | Bitfinex BTCUSD last: 4044.3, vol: 74418.1876708 | BTCChina BTCUSD last: 3841.461129, vol: 34313.76140000 | Kraken BTCUSD last: 4244.2, vol: 10540.5709551 |
Volume-weighted last average: 4019.59238548
jhvh1: asciilifeform: Bitstamp BTCUSD last: 4138.76, vol: 22225.14255970 | Bitfinex BTCUSD last: 4132.1, vol: 53480.57479784 | Kraken BTCUSD last: 4210.0, vol: 7620.04058207 |
Volume-weighted last average: 4141.0002564
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4525.0, vol: 10752.52436546 | Bitfinex BTCUSD last: 4520.0, vol: 29383.73959597 | BTCChina BTCUSD last: 4417.005474, vol: 11545.50450000 | Kraken BTCUSD last: 4588.3, vol: 4424.62088146 |
Volume-weighted last average: 4505.15036264
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4566.43, vol: 12479.54716916 | Bitfinex BTCUSD last: 4507.8, vol: 41008.85752752 | Kraken BTCUSD last: 4618.3, vol: 5837.88967042 |
Volume-weighted last average: 4531.00661814
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4622.93, vol: 15807.30008119 | Bitfinex BTCUSD last: 4599.5, vol: 53136.18424155 | Kraken BTCUSD last: 4672.81, vol: 7162.77273481 |
Volume-weighted last average: 4611.2660222
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4864.01, vol: 17307.21357500 | Bitfinex BTCUSD last: 4855.3, vol: 33254.43085696 | Kraken BTCUSD last: 4882.03, vol: 5321.89464584 |
Volume-weighted last average: 4860.54304793
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4832.0, vol: 13524.44295983 | Bitfinex BTCUSD last: 4828.4, vol: 24507.9583815 | Kraken BTCUSD last: 4830.6, vol: 4261.1159359 |
Volume-weighted last average: 4829.77284514
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4749.91, vol: 9552.63956983 | Bitfinex BTCUSD last: 4741.1, vol: 18988.22711177 | Kraken BTCUSD last: 4756.68, vol: 4264.21363502 |
Volume-weighted last average: 4745.69060614
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4703.98, vol: 7723.99980004 | Bitfinex BTCUSD last: 4688.0, vol: 15772.92932907 | Kraken BTCUSD last: 4703.51, vol: 3447.11091498 |
Volume-weighted last average: 4694.56524437
jhvh1: shinohai: Bitstamp BTCUSD last: 4579.84, vol: 8978.45194292 | Bitfinex BTCUSD last: 4572.0, vol: 17208.61348409 | BTCChina BTCUSD last: 4499.484968, vol: 14394.40640000 | Kraken BTCUSD last: 4577.44, vol: 4035.19890569 |
Volume-weighted last average: 4550.67460122
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4558.72, vol: 9463.58645800 | Bitfinex BTCUSD last: 4555.8, vol: 19660.2295178 | Kraken BTCUSD last: 4553.75, vol: 4578.42830177 |
Volume-weighted last average: 4556.34144449
jhvh1: shinohai: Bitstamp BTCUSD last: 4525.0, vol: 14007.27309918 | Bitfinex BTCUSD last: 4525.1, vol: 38548.57252327 | Kraken BTCUSD last: 4532.87, vol: 6883.17248839 |
Volume-weighted last average: 4525.97621775
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4590.0, vol: 11832.82536188 | Bitfinex BTCUSD last: 4598.9, vol: 32739.34915172 | Kraken BTCUSD last: 4593.15, vol: 5536.9975914 |
Volume-weighted last average: 4596.16297849
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4590.0, vol: 11922.02855846 | Bitfinex BTCUSD last: 4597.0, vol: 32265.50350515 | Kraken BTCUSD last: 4581.201, vol: 5312.13684147 |
Volume-weighted last average: 4593.61855011
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4576.83, vol: 11618.48623201 | Bitfinex BTCUSD last: 4582.1, vol: 30841.70199112 | Kraken BTCUSD last: 4583.0, vol: 5106.36394352 |
Volume-weighted last average: 4580.90937986
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4380.0, vol: 6935.74503788 | Bitfinex BTCUSD last: 4377.4, vol: 16393.35961664 | Kraken BTCUSD last: 4390.0, vol: 3588.52097016 |
Volume-weighted last average: 4379.74969838
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4290.0, vol: 4577.66314672 | Bitfinex BTCUSD last: 4298.9, vol: 12288.98927052 | Kraken BTCUSD last: 4311.158, vol: 2503.54137687 |
Volume-weighted last average: 4298.38101749
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4342.06, vol: 6547.65639888 | Bitfinex BTCUSD last: 4339.3, vol: 15107.37467521 | Kraken BTCUSD last: 4345.01, vol: 2763.90766004 |
Volume-weighted last average: 4340.68636018
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4307.6, vol: 9657.75523379 | Bitfinex BTCUSD last: 4307.5, vol: 24734.7973966 | BTCChina BTCUSD last: 4331.52, vol: 8569.03020000 | Kraken BTCUSD last: 4322.8, vol: 3762.66003719 |
Volume-weighted last average: 4313.1579318
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4309.86, vol: 9738.48082200 | Bitfinex BTCUSD last: 4294.9, vol: 26852.97177971 | Kraken BTCUSD last: 4356.799, vol: 4116.63890714 |
Volume-weighted last average: 4304.73842499
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4356.99, vol: 10365.80936038 | Bitfinex BTCUSD last: 4357.8, vol: 31659.58246094 | Kraken BTCUSD last: 4400.0, vol: 4835.77645296 |
Volume-weighted last average: 4361.97559928
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 4312.84, vol: 9947.26413152 | Bitfinex BTCUSD last: 4312.4, vol: 21579.21533179 | Kraken BTCUSD last: 4350.158, vol: 4530.77083126 |
Volume-weighted last average: 4317.26586303
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4338.81, vol: 10659.80671953 | Bitfinex BTCUSD last: 4350.3, vol: 21198.12139798 | BTCChina BTCUSD last: 4330.612499, vol: 13652.80990000 | Kraken BTCUSD last: 4367.0, vol: 4391.59315841 |
Volume-weighted last average: 4343.92892926
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4205.0, vol: 12217.27969382 | Bitfinex BTCUSD last: 4206.9, vol: 21819.56422789 | Kraken BTCUSD last: 4234.101, vol: 4993.05066671 |
Volume-weighted last average: 4209.78504852
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4228.0, vol: 15549.75212745 | Bitfinex BTCUSD last: 4232.0, vol: 33839.27087237 | BTCChina BTCUSD last: 4265.676996, vol: 16456.99580000 | Kraken BTCUSD last: 4268.949, vol: 5955.34498557 |
Volume-weighted last average: 4241.91718231
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4085.0, vol: 23523.06050423 | Bitfinex BTCUSD last: 4080.1, vol: 61706.76853095 | BTCChina BTCUSD last: 4150.116401, vol: 24366.52680000 | Kraken BTCUSD last: 4113.9, vol: 10237.1837913 |
Volume-weighted last average: 4098.18622466
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 3960.0, vol: 20588.27113964 | Bitfinex BTCUSD last: 3960.0, vol: 53677.78176461 | BTCChina BTCUSD last: 4037.538399, vol: 22536.54470000 | Kraken BTCUSD last: 3984.0, vol: 9236.13133613 |
Volume-weighted last average: 3978.56976943
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4006.43, vol: 8737.86217624 | Bitfinex BTCUSD last: 4017.1, vol: 29708.56397392 | BTCChina BTCUSD last: 4095.153, vol: 13610.99210000 | Kraken BTCUSD last: 4035.231, vol: 4765.27338535 |
Volume-weighted last average: 4035.67611666
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4003.84, vol: 7627.72154380 | Bitfinex BTCUSD last: 4018.3, vol: 30043.72095863 | BTCChina BTCUSD last: 4103.023498, vol: 11645.10190000 | Kraken BTCUSD last: 4019.978, vol: 4926.6004382 |
Volume-weighted last average: 4034.60775192
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4035.49, vol: 9850.45697066 | Bitfinex BTCUSD last: 4102.8, vol: 26447.6382123 | BTCChina BTCUSD last: 4163.920701, vol: 11144.98870000 | Kraken BTCUSD last: 4104.317, vol: 4434.94764796 |
Volume-weighted last average: 4103.27964578
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4047.42, vol: 15156.11061014 | Bitfinex BTCUSD last: 4081.7, vol: 42660.54035259 | BTCChina BTCUSD last: 4195.699501, vol: 25297.94210000 | Kraken BTCUSD last: 4134.998, vol: 5191.23005946 |
Volume-weighted last average: 4111.60837286
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4255.0, vol: 14983.63813301 | Bitfinex BTCUSD last: 4242.2, vol: 40968.03268366 | BTCChina BTCUSD last: 4344.950498, vol: 24748.30660000 | Kraken BTCUSD last: 4274.389, vol: 8210.35432827 |
Volume-weighted last average: 4275.93032619
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4309.98, vol: 12700.64127392 | Bitfinex BTCUSD last: 4323.1, vol: 35168.48083258 | BTCChina BTCUSD last: 4333.345506, vol: 18021.89790000 | Kraken BTCUSD last: 4337.939, vol: 7744.71405705 |
Volume-weighted last average: 4324.90530368
jhvh1: asciilifeform: Bitstamp BTCUSD last: 4297.15, vol: 14581.58959408 | Bitfinex BTCUSD last: 4295.0, vol: 38774.20214847 | BTCChina BTCUSD last: 4314.670506, vol: 16793.21610000 | Kraken BTCUSD last: 4310.0, vol: 8196.30357891 |
Volume-weighted last average: 4301.18576939
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4063.93, vol: 25410.14161658 | Bitfinex BTCUSD last: 4052.4, vol: 61518.92666876 | BTCChina BTCUSD last: 4156.549995, vol: 27942.40520000 | Kraken BTCUSD last: 4089.994, vol: 13752.7880282 |
Volume-weighted last average: 4081.32302404
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4256.77, vol: 13883.50586255 | Bitfinex BTCUSD last: 4259.9, vol: 33364.94804248 | BTCChina BTCUSD last: 4307.377999, vol: 17941.84650000 | Kraken BTCUSD last: 4261.677, vol: 8705.5858828 |
Volume-weighted last average: 4271.04889427
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4305.0, vol: 12077.63805615 | Bitfinex BTCUSD last: 4297.4, vol: 34009.57289113 | BTCChina BTCUSD last: 4294.660483, vol: 18039.95370000 | Kraken BTCUSD last: 4331.509, vol: 8242.7757566 |
Volume-weighted last average: 4301.87039373
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4066.72, vol: 14006.05214284 | Bitfinex BTCUSD last: 4087.3, vol: 42162.93290572 | BTCChina BTCUSD last: 4105.3851, vol: 25152.80430000 | Kraken BTCUSD last: 4101.967, vol: 10517.0922327 |
Volume-weighted last average: 4090.79416951
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4100.39, vol: 16182.26302636 | Bitfinex BTCUSD last: 4115.7, vol: 47466.68850985 | BTCChina BTCUSD last: 4109.738, vol: 28033.96960000 | Kraken BTCUSD last: 4100.0, vol: 11571.1615322 |
Volume-weighted last average: 4109.92244434
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3964.96, vol: 19547.44271563 | Bitfinex BTCUSD last: 3977.0, vol: 57074.52661655 | CampBX BTCUSD last: 11.0, vol: 0 | BTCChina BTCUSD last: 3988.158501, vol: 31349.17320000 | Kraken BTCUSD last: 3997.0, vol: 13092.4309725 |
Volume-weighted last average: 3980.10834365
jhvh1: BingoBoingo: BTCChina BTCRMB last: 27450.01, vol: 24789.72660000 |
Volume-weighted last average: 27450.01
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4035.04, vol: 14672.54845005 | Bitfinex BTCUSD last: 4069.6, vol: 44752.78603701 | BTCChina BTCUSD last: 4127.751501, vol: 23579.30020000 | Kraken BTCUSD last: 4081.557, vol: 9856.38818072 |
Volume-weighted last average: 4080.17431017
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3850.0, vol: 12371.05749842 | Bitfinex BTCUSD last: 3855.8, vol: 37978.71800065 | BTCChina BTCUSD last: 3896.444399, vol: 17753.54270000 | Kraken BTCUSD last: 3864.997, vol: 8152.14205455 |
Volume-weighted last average: 3865.30496119
jhvh1: BingoBoingo: Bitstamp BTCGBP last: 2949.971346, vol: 9965.65520492 | BTCChina BTCGBP last: 2983.501647, vol: 13774.06880000 | Kraken BTCGBP last: 2969.999, vol: 122.84302202 |
Volume-weighted last average: 2969.42897308
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3828.0, vol: 9817.63315610 | Bitfinex BTCUSD last: 3840.0, vol: 28442.50233469 | BTCChina BTCUSD last: 3827.55, vol: 13650.71280000 | Kraken BTCUSD last: 3849.0, vol: 5923.95999648 |
Volume-weighted last average: 3835.94625902
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3788.3, vol: 10916.01830985 | Bitfinex BTCUSD last: 3758.0, vol: 29171.12720139 | BTCChina BTCUSD last: 3782.971801, vol: 14311.70490000 | Kraken BTCUSD last: 3830.0, vol: 6046.89656368 |
Volume-weighted last average: 3776.5872623
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3419.99, vol: 9161.91729630 | Bitfinex BTCUSD last: 3419.1, vol: 19964.5032206 | BTCChina BTCUSD last: 3402.046496, vol: 9361.89220000 | Kraken BTCUSD last: 3459.999, vol: 4143.61787294 |
Volume-weighted last average: 3419.52153539
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3298.67, vol: 13040.95962783 | Bitfinex BTCUSD last: 3294.8, vol: 30614.16409473 | BTCChina BTCUSD last: 3325.733768, vol: 12852.97540000 | Kraken BTCUSD last: 3337.978, vol: 6685.96834593 |
Volume-weighted last average: 3306.45847118
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3439.98, vol: 15694.23335439 | Bitfinex BTCUSD last: 3446.2, vol: 32199.12086972 | BTCChina BTCUSD last: 3426.838359, vol: 18275.05640000 | Kraken BTCUSD last: 3459.1, vol: 7345.70636087 |
Volume-weighted last average: 3441.34795776
jhvh1: BingoBoingo: BTCChina BTCRMB last: 22983.49, vol: 18274.21640000 |
Volume-weighted last average: 22983.49
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 2925.358992, vol: 15697.62274649 | BTCChina BTCEUR last: 2903.721268, vol: 18272.26640000 | Kraken BTCEUR last: 2938.933, vol: 12455.6515153 |
Volume-weighted last average: 2920.48458148
jhvh1: BingoBoingo: Bitstamp BTCGBP last: 2648.7846, vol: 15703.77823166 | BTCChina BTCGBP last: 2648.320052, vol: 18271.56640000 | Kraken BTCGBP last: 2680.0, vol: 141.22947295 |
Volume-weighted last average: 2648.66502512
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3370.84, vol: 16050.69492276 | Bitfinex BTCUSD last: 3379.6, vol: 30370.82043995 | BTCChina BTCUSD last: 3388.333492, vol: 17050.23150000 | Kraken BTCUSD last: 3380.0, vol: 7098.07398382 |
Volume-weighted last average: 3379.75790323
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3430.91, vol: 13609.22855685 | Bitfinex BTCUSD last: 3428.2, vol: 27814.18636746 | BTCChina BTCUSD last: 3393.335487, vol: 15730.67920000 | Kraken BTCUSD last: 3433.003, vol: 7193.80566745 |
Volume-weighted last average: 3420.78702129
jhvh1: shinohai: Bitstamp BTCUSD last: 3376.02, vol: 12425.62211284 | Bitfinex BTCUSD last: 3389.6, vol: 24484.35055597 | BTCChina BTCUSD last: 3353.183513, vol: 13917.10960000 | Kraken BTCUSD last: 3370.01, vol: 6073.82428952 |
Volume-weighted last average: 3375.63645434
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3207.1, vol: 5955.40184897 | Bitfinex BTCUSD last: 3219.7, vol: 16571.91315873 | BTCChina BTCUSD last: 3187.319914, vol: 13066.43300000 | Kraken BTCUSD last: 3227.14, vol: 5472.5686485 |
Volume-weighted last average: 3208.56156797
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3261.18, vol: 6943.54177204 | Bitfinex BTCUSD last: 3262.5, vol: 17603.87212781 | BTCChina BTCUSD last: 3278.491958, vol: 13429.18030000 | Kraken BTCUSD last: 3266.324, vol: 5630.55050734 |
Volume-weighted last average: 3267.70842717
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3215.96, vol: 13865.65496821 | Bitfinex BTCUSD last: 3223.6, vol: 33880.2826341 | BTCChina BTCUSD last: 3205.303486, vol: 19222.34260000 | Kraken BTCUSD last: 3215.649, vol: 9597.81464781 |
Volume-weighted last average: 3216.62631681
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3165.0, vol: 13012.42435349 | Bitfinex BTCUSD last: 3177.9, vol: 40739.58972339 | BTCChina BTCUSD last: 3132.048144, vol: 23651.97710000 | Kraken BTCUSD last: 3157.894, vol: 10929.7870556 |
Volume-weighted last average: 3161.24715585
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3102.24, vol: 10186.60970971 | Bitfinex BTCUSD last: 3130.3, vol: 31617.34629133 | BTCChina BTCUSD last: 3045.557, vol: 16532.34440000 | Kraken BTCUSD last: 3115.0, vol: 8128.02414095 |
Volume-weighted last average: 3103.04935822
jhvh1: shinohai: Bitstamp BTCUSD last: 2789.77, vol: 7959.95187006 | Bitfinex BTCUSD last: 2786.8, vol: 16970.99817164 | BTCChina BTCUSD last: 2820.7616, vol: 12654.14590000 | Kraken BTCUSD last: 2791.699, vol: 5778.99124389 |
Volume-weighted last average: 2797.90844037
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2784.0, vol: 8012.75235339 | Bitfinex BTCUSD last: 2786.4, vol: 17057.22771993 | BTCChina BTCUSD last: 2818.675511, vol: 12656.68410000 | Kraken BTCUSD last: 2792.054, vol: 5764.81155315 |
Volume-weighted last average: 2796.09993726
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2719.84, vol: 8939.05416383 | Bitfinex BTCUSD last: 2713.3, vol: 22831.32753829 | BTCChina BTCUSD last: 2720.672955, vol: 14635.66870000 | Kraken BTCUSD last: 2726.99, vol: 7289.61562388 |
Volume-weighted last average: 2718.25690618
jhvh1: shinohai: Bitstamp BTCUSD last: 2722.02, vol: 10759.74487443 | Bitfinex BTCUSD last: 2721.5, vol: 33415.28408887 | BTCChina BTCUSD last: 2719.702182, vol: 23257.02110000 | Kraken BTCUSD last: 2716.0, vol: 10626.6495451 |
Volume-weighted last average: 2720.28727936
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2732.0, vol: 12511.66342067 | Bitfinex BTCUSD last: 2731.0, vol: 42322.12733475 | BTCChina BTCUSD last: 2727.846511, vol: 23790.16560000 | Kraken BTCUSD last: 2731.972, vol: 13156.3264475 |
Volume-weighted last average: 2730.45824516
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2723.11, vol: 13318.13117936 | Bitfinex BTCUSD last: 2725.4, vol: 44647.74211786 | BTCChina BTCUSD last: 2724.868511, vol: 23512.37310000 |
Volume-weighted last average: 2724.87231206
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 2687.98, vol: 12214.37393640 | Bitfinex BTCUSD last: 2681.5, vol: 41319.17544442 | BTCChina BTCUSD last: 2687.944289, vol: 22935.96470000 | Kraken BTCUSD last: 2694.996, vol: 12455.5303363 |
Volume-weighted last average: 2685.94256135
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2871.0, vol: 10949.50050683 | Bitfinex BTCUSD last: 2871.7, vol: 26690.41450288 | BTCChina BTCUSD last: 2878.830513, vol: 8754.72170000 | Kraken BTCUSD last: 2900.327, vol: 7988.46455973 |
Volume-weighted last average: 2876.91203784
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2848.35, vol: 10985.48074324 | Bitfinex BTCUSD last: 2849.9, vol: 29288.5138258 | BTCChina BTCUSD last: 2860.491342, vol: 7450.20410000 | Kraken BTCUSD last: 2878.907, vol: 7247.20602887 |
Volume-weighted last average: 2854.84984385
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2780.06, vol: 9179.40571831 | Bitfinex BTCUSD last: 2781.1, vol: 28578.55375326 | BTCChina BTCUSD last: 2835.286514, vol: 7161.31090000 | Kraken BTCUSD last: 2813.99, vol: 5688.32945053 |
Volume-weighted last average: 2792.27597059
jhvh1: shinohai: Bitstamp BTCUSD last: 2686.0, vol: 11813.63466892 | Bitfinex BTCUSD last: 2701.6, vol: 27317.07843829 | BTCChina BTCUSD last: 2767.66, vol: 6775.85220000 | Kraken BTCUSD last: 2740.008, vol: 5280.32601628 |
Volume-weighted last average: 2710.70637167
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2735.0, vol: 14404.64153817 | Bitfinex BTCUSD last: 2732.8, vol: 37801.09688667 | BTCChina BTCUSD last: 2776.265716, vol: 19105.29680000 | Kraken BTCUSD last: 2737.0, vol: 9657.48869009 |
Volume-weighted last average: 2743.94849358
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2699.83, vol: 12011.12619810 | Bitfinex BTCUSD last: 2700.8, vol: 34323.3701497 | BTCChina BTCUSD last: 2719.823483, vol: 11093.05620000 | Kraken BTCUSD last: 2713.0, vol: 7050.33986801 |
Volume-weighted last average: 2705.22619802
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2481.32, vol: 17722.93282193 | Bitfinex BTCUSD last: 2473.2, vol: 32790.56208539 | BTCChina BTCUSD last: 2539.90052, vol: 13445.00230000 | Kraken BTCUSD last: 2482.0, vol: 9666.58462334 |
Volume-weighted last average: 2488.49050666
jhvh1: shinohai: Bitstamp BTCUSD last: 2493.47, vol: 19780.09434317 | Bitfinex BTCUSD last: 2488.0, vol: 41197.86809519 | BTCChina BTCUSD last: 2539.67704, vol: 14837.08570000 | Kraken BTCUSD last: 2486.2, vol: 10523.0180241 |
Volume-weighted last average: 2497.91442585
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2555.55, vol: 21325.01974007 | Bitfinex BTCUSD last: 2561.0, vol: 56062.96645355 | BTCChina BTCUSD last: 2618.406519, vol: 17418.81890000 | Kraken BTCUSD last: 2563.003, vol: 10782.9982542 |
Volume-weighted last average: 2569.57403572
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2751.97, vol: 9942.40314248 | BTC-E BTCUSD last: 2661.989, vol: 4214.14695 | Bitfinex BTCUSD last: 2757.7, vol: 22510.22754231 | BTCChina BTCUSD last: 2724.742319, vol: 9916.11850000 | Kraken BTCUSD last: 2757.0, vol: 5485.93056719 |
Volume-weighted last average: 2742.50928685
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2734.46, vol: 11062.47848939 | BTC-E BTCUSD last: 2607.519, vol: 4301.13934 | Bitfinex BTCUSD last: 2738.4, vol: 35090.49496082 | BTCChina BTCUSD last: 2661.556954, vol: 14057.49450000 | Kraken BTCUSD last: 2735.0, vol: 8239.42844689 |
Volume-weighted last average: 2714.82977424
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2777.17, vol: 13340.54075993 | BTC-E BTCUSD last: 2655.309, vol: 5296.06606 | Bitfinex BTCUSD last: 2774.8, vol: 37411.57305179 | BTCChina BTCUSD last: 2772.175392, vol: 18024.58110000 | Kraken BTCUSD last: 2788.519, vol: 8635.43403279 |
Volume-weighted last average: 2768.39128696
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2680.0, vol: 23505.77466807 | BTC-E BTCUSD last: 2585.999, vol: 9272.31027 | Bitfinex BTCUSD last: 2677.0, vol: 66199.91207557 | BTCChina BTCUSD last: 2721.236616, vol: 20625.93920000 | Kraken BTCUSD last: 2679.913, vol: 13673.6021251 |
Volume-weighted last average: 2678.34291775
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 2800.0, vol: 35350.00751910 | BTC-E BTCUSD last: 2637.67, vol: 17372.40298 | Bitfinex BTCUSD last: 2820.0, vol: 104783.35848556 | BTCChina BTCUSD last: 2795.608758, vol: 30030.56970000 | Kraken BTCUSD last: 2810.299, vol: 20226.5504777 |
Volume-weighted last average: 2796.88128489
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2780.07, vol: 27541.42796078 | BTC-E BTCUSD last: 2640.016, vol: 13857.72139 | Bitfinex BTCUSD last: 2785.8, vol: 72921.33033807 | BTCChina BTCUSD last: 2761.99, vol: 21584.28620000 | Kraken BTCUSD last: 2788.0, vol: 14412.8671034 |
Volume-weighted last average: 2768.10240903
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2264.33, vol: 17719.90007047 | BTC-E BTCUSD last: 2239.955, vol: 7531.19887 | Bitfinex BTCUSD last: 2253.9, vol: 38469.84629269 | BTCChina BTCUSD last: 2335.58143, vol: 16373.42780000 | Kraken BTCUSD last: 2266.773, vol: 10869.9039012 |
Volume-weighted last average: 2271.01803041
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2281.99, vol: 26868.80278162 | BTC-E BTCUSD last: 2208.284, vol: 9938.34654 | Bitfinex BTCUSD last: 2280.9, vol: 45477.77645019 | BTCChina BTCUSD last: 2342.845446, vol: 17924.89030000 | Kraken BTCUSD last: 2275.0, vol: 14988.9936529 |
Volume-weighted last average: 2283.76057022
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2225.0, vol: 27624.25877228 | BTC-E BTCUSD last: 2168.0, vol: 9172.94514 | Bitfinex BTCUSD last: 2187.2, vol: 40989.87519083 | BTCChina BTCUSD last: 2234.845746, vol: 14348.85940000 | Kraken BTCUSD last: 2183.258, vol: 13560.2812637 |
Volume-weighted last average: 2201.37537846
jhvh1: shinohai: Bitstamp BTCUSD last: 1932.04, vol: 23428.84569111 | BTC-E BTCUSD last: 1955.58, vol: 10221.57286 | Bitfinex BTCUSD last: 1919.7, vol: 49221.3374292 | BTCChina BTCUSD last: 2002.933476, vol: 12473.25150000 | Kraken BTCUSD last: 1923.25, vol: 13245.4099681 |
Volume-weighted last average: 1935.73341543
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1990.18, vol: 19107.72677751 | BTC-E BTCUSD last: 1980.001, vol: 7272.76637 | Bitfinex BTCUSD last: 1992.9, vol: 40170.85769058 | BTCChina BTCUSD last: 2073.623544, vol: 13827.40170000 | Kraken BTCUSD last: 1971.542, vol: 12007.1922058 |
Volume-weighted last average: 2000.62804597
jhvh1: asciilifeform: Bitstamp BTCUSD last: 2049.99, vol: 21747.98828631 | BTC-E BTCUSD last: 2040.0, vol: 9897.42431 | Bitfinex BTCUSD last: 2049.9, vol: 43773.46200243 | BTCChina BTCUSD last: 2108.925036, vol: 16981.30690000 | Kraken BTCUSD last: 2041.956, vol: 12025.5025457 |
Volume-weighted last average: 2057.66403319
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2081.33, vol: 16109.31127362 | BTC-E BTCUSD last: 2076.104, vol: 7524.01997 | Bitfinex BTCUSD last: 2080.0, vol: 32969.27098191 | BTCChina BTCUSD last: 2158.946676, vol: 13045.88760000 | Kraken BTCUSD last: 2093.71, vol: 9320.16916233 |
Volume-weighted last average: 2094.56046991
jhvh1: BingoBoingo: BTC-E BTCUSD last: 2251.65, vol: 3012.33826 | Bitfinex BTCUSD last: 2273.0, vol: 17874.92457231 | BTCChina BTCUSD last: 2325.842288, vol: 7348.12240000 | Kraken BTCUSD last: 2285.287, vol: 5359.70954282 |
Volume-weighted last average: 2284.60386455
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2381.5, vol: 11630.24626974 | BTC-E BTCUSD last: 2336.287, vol: 3864.84628 | Bitfinex BTCUSD last: 2340.7, vol: 18797.66823435 | BTCChina BTCUSD last: 2430.452946, vol: 7123.30490000 | Kraken BTCUSD last: 2385.295, vol: 7170.25236891 |
Volume-weighted last average: 2369.85539893
jhvh1: shinohai: Bitstamp BTCUSD last: 2371.23, vol: 12839.02311130 | BTC-E BTCUSD last: 2333.999, vol: 4399.06916 | Bitfinex BTCUSD last: 2344.8, vol: 22652.8201857 | BTCChina BTCUSD last: 2459.911473, vol: 7817.56330000 | Kraken BTCUSD last: 2372.506, vol: 7636.48223221 |
Volume-weighted last average: 2370.15531129
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2314.0, vol: 16969.47568326 | BTC-E BTCUSD last: 2281.178, vol: 6387.34062 | Bitfinex BTCUSD last: 2282.5, vol: 31624.53370966 | BTCChina BTCUSD last: 2407.71153, vol: 10125.85840000 | Kraken BTCUSD last: 2311.867, vol: 9430.07842065 |
Volume-weighted last average: 2310.28343355
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2500.08, vol: 4560.03660208 | BTC-E BTCUSD last: 2464.201, vol: 1952.86003 | Bitfinex BTCUSD last: 2468.0, vol: 7779.68293227 | BTCChina BTCUSD last: 2549.010269, vol: 4006.95730000 | Kraken BTCUSD last: 2502.999, vol: 3058.36567106 |
Volume-weighted last average: 2494.71196232