1000+ entries in 0.242s
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1221.0, vol: 14695.82308481 | BTC-E BTCUSD last: 1208.399, vol: 7580.12544 | Bitfinex BTCUSD last: 1214.3, vol: 44198.95268492 | BTCChina BTCUSD last: 1125.7281, vol: 10865.13950000 | Kraken BTCUSD last: 1208.92, vol: 4255.09536423 |
Volume-weighted last average: 1202.8837954
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1277.33, vol: 3951.43467663 | BTC-E BTCUSD last: 1255.001, vol: 3727.24823 | Bitfinex BTCUSD last: 1277.9, vol: 9123.69593111 | BTCChina BTCUSD last: 1203.5, vol: 3275.01000000 | Kraken BTCUSD last: 1276.68, vol: 1065.66551472 |
Volume-weighted last average: 1262.17079525
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1257.17, vol: 5085.29209634 | BTC-E BTCUSD last: 1253.0, vol: 4215.02807 | Bitfinex BTCUSD last: 1265.3, vol: 16820.37490705 | BTCChina BTCUSD last: 1193.35145, vol: 7106.06290000 | Kraken BTCUSD last: 1260.001, vol: 1520.70750942 |
Volume-weighted last average: 1247.67231371
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1277.99, vol: 7635.53514698 | BTC-E BTCUSD last: 1259.994, vol: 5911.25174 | Bitfinex BTCUSD last: 1284.1, vol: 21605.29528026 | BTCChina BTCUSD last: 1215.825, vol: 10177.56470000 | Kraken BTCUSD last: 1278.01, vol: 2487.65187048 |
Volume-weighted last average: 1265.29565915
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1271.48, vol: 9362.60194916 | BTC-E BTCUSD last: 1258.226, vol: 9424.34185 | Bitfinex BTCUSD last: 1280.2, vol: 31000.37504954 | BTCChina BTCUSD last: 1200.3071, vol: 10952.01210000 | Kraken BTCUSD last: 1271.07, vol: 3600.87487346 |
Volume-weighted last average: 1261.60204315
jhvh1: shinohai: Bitstamp BTCUSD last: 1286.36, vol: 9017.32619933 | BTC-E BTCUSD last: 1263.661, vol: 10114.64726 | Bitfinex BTCUSD last: 1289.7, vol: 32271.81570078 | BTCChina BTCUSD last: 1207.7415, vol: 10316.74800000 | Kraken BTCUSD last: 1282.66, vol: 3666.02696802 |
Volume-weighted last average: 1271.88522099
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1268.12, vol: 6613.32714439 | BTC-E BTCUSD last: 1251.287, vol: 8253.53327 | Bitfinex BTCUSD last: 1269.9, vol: 29174.75084658 | BTCChina BTCUSD last: 1161.165852, vol: 6892.66030000 | Kraken BTCUSD last: 1260.493, vol: 2777.56509707 |
Volume-weighted last average: 1252.38075479
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 1158.8226, vol: 5837.69994068 | BTC-E BTCEUR last: 1147.846, vol: 94.73656 | BTCChina BTCEUR last: 1092.7196, vol: 5482.10340000 | Kraken BTCEUR last: 1154.1, vol: 8929.95910755 |
Volume-weighted last average: 1138.88620387
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1222.0, vol: 5837.97674068 | BTC-E BTCUSD last: 1197.001, vol: 6466.22206 | Bitfinex BTCUSD last: 1221.8, vol: 26110.22608067 | BTCChina BTCUSD last: 1151.3572, vol: 5485.60340000 | Kraken BTCUSD last: 1223.205, vol: 2296.66480145 |
Volume-weighted last average: 1210.05927445
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1181.91, vol: 3741.73431050 | BTC-E BTCUSD last: 1165.0, vol: 4531.80209 | Bitfinex BTCUSD last: 1183.0, vol: 10287.21329017 | Kraken BTCUSD last: 1182.0, vol: 1900.47549958 |
Volume-weighted last average: 1178.7211065
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1179.25, vol: 3533.22164439 | BTC-E BTCUSD last: 1143.503, vol: 3586.19637 | Bitfinex BTCUSD last: 1181.9, vol: 11069.20358791 | BTCChina BTCUSD last: 1113.113456, vol: 6642.25280000 | Kraken BTCUSD last: 1166.508, vol: 1738.27238522 |
Volume-weighted last average: 1158.16136332
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1142.22, vol: 6191.70566313 | BTC-E BTCUSD last: 1128.554, vol: 5174.1881 | Bitfinex BTCUSD last: 1142.1, vol: 17915.48912693 | BTCChina BTCUSD last: 1092.001456, vol: 4756.02690000 | Kraken BTCUSD last: 1140.23, vol: 2321.4936139 |
Volume-weighted last average: 1133.52004477
a111: Logged on 2013-12-04 18:23 gribble: MtGox BTCUSD last: 1210.0, vol: 15442.99754919 | Bitstamp BTCUSD last: 1150.01, vol: 12582.57372365 | BTC-E BTCUSD last: 1059.9, vol: 11463.51851 | Bitfinex BTCUSD last: 1150.01, vol: 2621.40917063 | CampBX BTCUSD last: 975.55, vol: 94.01568371 | BTCChina BTCUSD last: 1126.0836, vol: 49103.04600000 |
Volume-weighted last average: 1135.7963542
jhvh1: trinque: Bitstamp BTCUSD last: 1178.98, vol: 10955.20557454 | BTC-E BTCUSD last: 1136.159, vol: 6445.08664 | Bitfinex BTCUSD last: 1181.4, vol: 21505.71700862 | BTCChina BTCUSD last: 1119.21264, vol: 5499.66000000 | Kraken BTCUSD last: 1179.0, vol: 2546.68111312 |
Volume-weighted last average: 1167.21082463
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1132.0, vol: 11870.49427512 | BTC-E BTCUSD last: 1110.612, vol: 5569.02674 | Bitfinex BTCUSD last: 1134.8, vol: 14528.00686702 | BTCChina BTCUSD last: 1086.519981, vol: 4311.64890000 | Kraken BTCUSD last: 1134.1, vol: 1989.691172 |
Volume-weighted last average: 1124.93557762
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1116.56, vol: 8652.47831716 | BTC-E BTCUSD last: 1079.997, vol: 7554.2308 | Bitfinex BTCUSD last: 1120.1, vol: 29084.22992281 | BTCChina BTCUSD last: 1060.688547, vol: 8393.38810000 | Kraken BTCUSD last: 1118.448, vol: 2802.65060397 |
Volume-weighted last average: 1105.28471892
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1061.95, vol: 2350.72388913 | BTC-E BTCUSD last: 1041.2, vol: 3928.58203 | Bitfinex BTCUSD last: 1064.5, vol: 6197.29374465 | BTCChina BTCUSD last: 1036.123308, vol: 3360.14050000 | Kraken BTCUSD last: 1064.499, vol: 954.72521391 |
Volume-weighted last average: 1053.01315656
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 993.182739, vol: 6034.35459566 | BTC-E BTCEUR last: 991.1, vol: 98.0624 | BTCChina BTCEUR last: 969.200266, vol: 9472.37520000 | Kraken BTCEUR last: 994.629, vol: 6494.66555647 |
Volume-weighted last average: 983.319047239
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1054.67, vol: 6034.35459566 | BTC-E BTCUSD last: 1033.594, vol: 5946.06379 | Bitfinex BTCUSD last: 1054.9, vol: 16042.72389713 | BTCChina BTCUSD last: 1032.301088, vol: 9472.37520000 | Kraken BTCUSD last: 1055.86, vol: 2126.06558953 |
Volume-weighted last average: 1046.31631755
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1035.78, vol: 5494.42935491 | BTC-E BTCUSD last: 1018.0, vol: 6354.90135 | Bitfinex BTCUSD last: 1039.5, vol: 10655.73451667 | BTCChina BTCUSD last: 983.243444, vol: 4900.12350000 | Kraken BTCUSD last: 1039.79, vol: 1835.91811653 |
Volume-weighted last average: 1024.71939288
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1022.38, vol: 3983.27409306 | BTC-E BTCUSD last: 1004.736, vol: 4677.29534 | Bitfinex BTCUSD last: 1024.4, vol: 7022.72149854 | Kraken BTCUSD last: 1025.07, vol: 1271.51227339 |
Volume-weighted last average: 1018.55100047
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1010.01, vol: 6465.29193217 | BTC-E BTCUSD last: 994.997, vol: 6574.49599 | Bitfinex BTCUSD last: 1010.5, vol: 11859.53838786 | BTCChina BTCUSD last: 982.797088, vol: 6661.63570000 | Kraken BTCUSD last: 1012.999, vol: 1909.52092443 |
Volume-weighted last average: 1001.98900183
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1000.04, vol: 2965.03842478 | BTC-E BTCUSD last: 990.698, vol: 3686.6092 | Bitfinex BTCUSD last: 999.1, vol: 5261.17236365 | BTCChina BTCUSD last: 989.785053, vol: 6542.26550000 | Kraken BTCUSD last: 1004.2, vol: 768.84103716 |
Volume-weighted last average: 994.667631755
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 986.0, vol: 22398.26328720 | BTC-E BTCUSD last: 968.483, vol: 15891.5575 | Bitfinex BTCUSD last: 979.07, vol: 50196.59104347 | BTCChina BTCUSD last: 996.632, vol: 27158.27450000 | Kraken BTCUSD last: 983.136, vol: 5954.70531136 |
Volume-weighted last average: 983.084341579
jhvh1: shinohai: Bitstamp BTCUSD last: 1050.59, vol: 9616.71752270 | BTC-E BTCUSD last: 1029.999, vol: 7470.47495 | Bitfinex BTCUSD last: 1047.8, vol: 23089.09984459 | Kraken BTCUSD last: 1051.561, vol: 2949.29081892 |
Volume-weighted last average: 1045.59576314
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1066.36, vol: 5760.53544584 | BTC-E BTCUSD last: 1047.0, vol: 6288.11426 | Bitfinex BTCUSD last: 1067.0, vol: 15090.9745082 | BTCChina BTCUSD last: 1090.477953, vol: 17215.16550000 | Kraken BTCUSD last: 1068.567, vol: 2227.40564737 |
Volume-weighted last average: 1072.97262884
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1052.0, vol: 5129.03811558 | BTC-E BTCUSD last: 1030.997, vol: 5597.36894 | Bitfinex BTCUSD last: 1049.5, vol: 15017.12842532 | BTCChina BTCUSD last: 1070.270652, vol: 14945.30990000 | Kraken BTCUSD last: 1053.0, vol: 1952.24446202 |
Volume-weighted last average: 1054.81203975
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1025.4, vol: 5471.94998769 | BTC-E BTCUSD last: 1002.499, vol: 4378.58994 | Bitfinex BTCUSD last: 1026.1, vol: 15378.0463867 | BTCChina BTCUSD last: 1054.870544, vol: 12071.91740000 | Kraken BTCUSD last: 1026.81, vol: 1335.55888933 |
Volume-weighted last average: 1032.34013927
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1008.82, vol: 10531.06242664 | BTC-E BTCUSD last: 986.398, vol: 7193.37692 | Bitfinex BTCUSD last: 1008.4, vol: 23127.155556 | BTCChina BTCUSD last: 1038.128, vol: 13380.53440000 | Kraken BTCUSD last: 1009.036, vol: 3496.00396469 |
Volume-weighted last average: 1012.66402758
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 968.43, vol: 10702.30820958 | BTC-E BTCUSD last: 948.223, vol: 8336.63461 | Bitfinex BTCUSD last: 967.84, vol: 23097.46684426 | BTCChina BTCUSD last: 983.635362, vol: 8906.83050000 | Kraken BTCUSD last: 968.508, vol: 3560.07076641 |
Volume-weighted last average: 967.580662979
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 964.13, vol: 9411.65085988 | BTC-E BTCUSD last: 947.149, vol: 7155.77275 | Bitfinex BTCUSD last: 964.54, vol: 19383.26046051 | BTCChina BTCUSD last: 972.726, vol: 6204.27230000 | Kraken BTCUSD last: 969.316, vol: 3287.18573036 |
Volume-weighted last average: 963.179653727
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 920.05, vol: 4322.84020147 | BTC-E BTCUSD last: 908.295, vol: 3526.56063 | Bitfinex BTCUSD last: 918.37, vol: 8571.18061411 | BTCChina BTCUSD last: 926.199454, vol: 5549.76380000 | Kraken BTCUSD last: 920.0, vol: 1236.06537967 |
Volume-weighted last average: 919.111117634
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 891.97, vol: 7048.19700071 | BTC-E BTCUSD last: 893.002, vol: 4579.52776 | Bitfinex BTCUSD last: 892.97, vol: 13180.92448259 | BTCChina BTCUSD last: 901.152053, vol: 12709.73980000 | Kraken BTCUSD last: 896.959, vol: 2646.31761359 |
Volume-weighted last average: 895.650120993
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 893.3, vol: 10688.44298373 | BTC-E BTCUSD last: 875.0, vol: 5522.72558 | Bitfinex BTCUSD last: 891.0, vol: 13106.35779268 | BTCChina BTCUSD last: 885.889845, vol: 330382.74660000 | Kraken BTCUSD last: 889.969, vol: 2631.19989002 |
Volume-weighted last average: 886.156920849
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 828.5, vol: 5371.02382600 | BTC-E BTCUSD last: 819.819, vol: 4067.02976 | Bitfinex BTCUSD last: 827.09, vol: 7289.43424066 | BTCChina BTCUSD last: 820.81503, vol: 506972.47910000 | Kraken BTCUSD last: 834.0, vol: 1190.23580128 |
Volume-weighted last average: 821.002992125
☟︎ jhvh1: BingoBoingo: Bitstamp BTCUSD last: 820.82, vol: 5715.80977949 | BTC-E BTCUSD last: 812.001, vol: 4005.30267 | Bitfinex BTCUSD last: 815.65, vol: 11001.67437908 | BTCChina BTCUSD last: 808.727472, vol: 408003.86820000 | Kraken BTCUSD last: 826.956, vol: 1431.40509185 |
Volume-weighted last average: 809.156341953
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 822.64, vol: 11567.16923931 | BTC-E BTCUSD last: 807.001, vol: 7523.65257 | Bitfinex BTCUSD last: 823.4, vol: 24827.56739465 | BTCChina BTCUSD last: 814.533615, vol: 878781.70280000 | Kraken BTCUSD last: 832.0, vol: 2732.84485818 |
Volume-weighted last average: 814.863145999
jhvh1: davout: Bitstamp BTCEUR last: 950.080998, vol: 29021.94177383 | BTC-E BTCEUR last: 961.34851, vol: 422.36114 | BTCChina BTCEUR last: 954.960618, vol: 4927124.52710000 | Kraken BTCEUR last: 959.999, vol: 26589.3191255 |
Volume-weighted last average: 954.959624473
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1101.98, vol: 20827.03190928 | BTC-E BTCUSD last: 1076.626, vol: 10783.45355 | Bitfinex BTCUSD last: 1108.0, vol: 46854.84645942 | BTCChina BTCUSD last: 1204.160846, vol: 3456018.44630000 | Kraken BTCUSD last: 1113.0, vol: 4603.83187077 |
Volume-weighted last average: 1201.77924892
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 1062.055008, vol: 20750.93782536 | BTC-E BTCEUR last: 1050.001, vol: 374.83284 | BTCChina BTCEUR last: 1150.366455, vol: 3455280.01870000 | Kraken BTCEUR last: 1059.839, vol: 19240.6780902 |
Volume-weighted last average: 1149.33317682
jhvh1: BingoBoingo: Bitstamp BTCGBP last: 900.099, vol: 20746.51552853 | BTC-E BTCGBP last: 878.1365844, vol: 10763.04551 | BTCChina BTCGBP last: 979.762326, vol: 3454721.77850000 | Kraken BTCGBP last: 923.966, vol: 45.08264646 |
Volume-weighted last average: 978.973790031
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1114.92, vol: 18608.80892925 | BTC-E BTCUSD last: 1076.998, vol: 10171.0279 | Bitfinex BTCUSD last: 1120.0, vol: 43465.49580282 | BTCChina BTCUSD last: 1201.040358, vol: 3332265.38790000 | Kraken BTCUSD last: 1116.481, vol: 4211.5242575 |
Volume-weighted last average: 1199.0622506
jhvh1: BingoBoingo: Bitstamp BTCGBP last: 899.877, vol: 18608.72076929 | BTC-E BTCGBP last: 873.1239, vol: 10171.0279 | BTCChina BTCGBP last: 974.88092, vol: 3331938.45020000 | Kraken BTCGBP last: 901.583, vol: 47.3423607 |
Volume-weighted last average: 974.156629489
jhvh1: BingoBoingo: BTCChina BTCRMB last: 8322.88, vol: 3330971.68450000 |
Volume-weighted last average: 8322.88
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 999.893604, vol: 8443.50362043 | BTC-E BTCEUR last: 984.02502, vol: 257.15036 | BTCChina BTCEUR last: 1043.716113, vol: 1914935.90380000 | Kraken BTCEUR last: 1003.108, vol: 8466.09555672 |
Volume-weighted last average: 1043.33872246
jhvh1: BingoBoingo: BTCChina BTCRMB last: 7353.57, vol: 2093696.75350000 |
Volume-weighted last average: 7353.57
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 964.614925, vol: 8353.01422420 | BTC-E BTCEUR last: 952.0, vol: 178.42179 | BTCChina BTCEUR last: 1008.09395, vol: 2092780.02860000 | Kraken BTCEUR last: 971.4, vol: 10489.0846288 |
Volume-weighted last average: 1007.73497896
jhvh1: BingoBoingo: Bitstamp BTCGBP last: 823.041, vol: 8365.65497052 | BTC-E BTCGBP last: 798.28335, vol: 4665.00914 | BTCChina BTCGBP last: 858.176, vol: 2094352.86270000 | Kraken BTCGBP last: 832.677, vol: 31.50639144 |
Volume-weighted last average: 857.903566512
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 1017.77, vol: 8353.97054240 | BTC-E BTCUSD last: 985.8, vol: 4668.17318 | Bitfinex BTCUSD last: 1021.8, vol: 22583.63331644 | BTCChina BTCUSD last: 1063.58832, vol: 2083186.42100000 | Kraken BTCUSD last: 1022.2, vol: 2279.22126022 |
Volume-weighted last average: 1062.74725474
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 948.9744, vol: 6829.43373419 | BTC-E BTCEUR last: 921.62165, vol: 50.3787 | Kraken BTCEUR last: 948.195, vol: 6740.85902498 |
Volume-weighted last average: 948.487506125
a111: Logged on 2017-01-01 20:56 jhvh1: jurov: Bitstamp BTCUSD last: 1001.64, vol: 6074.59750182 | BTC-E BTCUSD last: 962.845, vol: 3627.43235 | Bitfinex BTCUSD last: 1004.8, vol: 12099.96750066 | BTCChina BTCUSD last: 1032.48288, vol: 1705648.58730000 | Kraken BTCUSD last: 1003.88, vol: 1204.09760159 |
Volume-weighted last average: 1032.01467348
jhvh1: jurov: Bitstamp BTCUSD last: 1001.64, vol: 6074.59750182 | BTC-E BTCUSD last: 962.845, vol: 3627.43235 | Bitfinex BTCUSD last: 1004.8, vol: 12099.96750066 | BTCChina BTCUSD last: 1032.48288, vol: 1705648.58730000 | Kraken BTCUSD last: 1003.88, vol: 1204.09760159 |
Volume-weighted last average: 1032.01467348
☟︎ jhvh1: shinohai: Bitstamp BTCUSD last: 963.0, vol: 3173.38439663 | BTC-E BTCUSD last: 926.642, vol: 1878.59856 | Bitfinex BTCUSD last: 962.96, vol: 4845.22090736 | BTCChina BTCUSD last: 979.47504, vol: 1802347.58270000 | Kraken BTCUSD last: 962.97, vol: 549.05066194 |
Volume-weighted last average: 979.34230851
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 950.26, vol: 11073.38925604 | BTC-E BTCUSD last: 923.773, vol: 4625.85574 | Bitfinex BTCUSD last: 951.38, vol: 18526.56234319 | BTCChina BTCUSD last: 969.55344, vol: 2316075.93990000 | Kraken BTCUSD last: 952.598, vol: 2069.05155333 |
Volume-weighted last average: 969.214551874
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 958.99, vol: 9179.51998182 | BTC-E BTCUSD last: 935.0, vol: 5241.41338 | Bitfinex BTCUSD last: 957.54, vol: 19677.04837435 | Kraken BTCUSD last: 960.0, vol: 3251.57836791 |
Volume-weighted last average: 954.94740532
jhvh1: BingoBoingo: Bitstamp BTCGBP last: 779.91696, vol: 10048.70134875 | BTC-E BTCGBP last: 749.2434264, vol: 7648.73621 | BTCChina BTCGBP last: 803.843997, vol: 2498327.20560000 | Kraken BTCGBP last: 770.0, vol: 41.40903382 |
Volume-weighted last average: 803.581896386
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 916.4216, vol: 10049.25721374 | BTC-E BTCEUR last: 882.63592, vol: 272.12183 | BTCChina BTCEUR last: 943.6581, vol: 2498140.26720000 | Kraken BTCEUR last: 909.012, vol: 9322.43803212 |
Volume-weighted last average: 943.414513512
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 930.85, vol: 7071.97692009 | BTC-E BTCUSD last: 906.046, vol: 6799.44128 | Bitfinex BTCUSD last: 932.97, vol: 9348.2437732 | BTCChina BTCUSD last: 963.622033, vol: 2434915.56320000 | Kraken BTCUSD last: 932.903, vol: 1742.5150349 |
Volume-weighted last average: 963.23042046
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 913.77, vol: 16658.65410701 | BTC-E BTCUSD last: 894.999, vol: 11044.32694 | Bitfinex BTCUSD last: 915.3, vol: 25751.76340946 | BTCChina BTCUSD last: 943.5888, vol: 3223688.07100000 | Kraken BTCUSD last: 918.0, vol: 4157.60534408 |
Volume-weighted last average: 943.019435087
jhvh1: pete_dushenski: BTCChina BTCRMB last: 6440.72, vol: 3095817.08510000 |
Volume-weighted last average: 6440.72
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 858.95, vol: 12335.15818543 | BTC-E BTCUSD last: 843.9, vol: 8349.45358 | Bitfinex BTCUSD last: 859.65, vol: 17134.15426123 | BTCChina BTCUSD last: 874.962365, vol: 5619669.47630000 | Kraken BTCUSD last: 856.84, vol: 2768.47470403 |
Volume-weighted last average: 874.826433963
jhvh1: BingoBoingo: BTCChina BTCRMB last: 5977.89, vol: 4959248.93950000 |
Volume-weighted last average: 5977.89
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 846.47, vol: 10974.12183947 | BTC-E BTCUSD last: 829.796, vol: 8476.20638 | Bitfinex BTCUSD last: 841.0, vol: 16145.49930604 | BTCChina BTCUSD last: 860.913408, vol: 4900738.35200000 | Kraken BTCUSD last: 843.411, vol: 2235.76989277 |
Volume-weighted last average: 860.754879403
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 823.92, vol: 9829.27107579 | BTC-E BTCUSD last: 811.999, vol: 7695.64171 | Bitfinex BTCUSD last: 824.0, vol: 15527.9572646 | BTCChina BTCUSD last: 841.68288, vol: 2835702.65670000 | Kraken BTCUSD last: 824.0, vol: 1966.14857983 |
Volume-weighted last average: 841.434726775
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 799.35, vol: 4115.82839866 | BTC-E BTCUSD last: 784.6, vol: 3918.9061 | Bitfinex BTCUSD last: 797.33, vol: 7710.19758945 | BTCChina BTCUSD last: 809.75408, vol: 1243703.20730000 | Kraken BTCUSD last: 799.987, vol: 1228.98764791 |
Volume-weighted last average: 809.556413514
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 788.79, vol: 1448.43334967 | BTC-E BTCUSD last: 779.9, vol: 2337.99159 | Bitfinex BTCUSD last: 790.26, vol: 3405.41226574 | BTCChina BTCUSD last: 800.022447, vol: 996699.09300000 |
Volume-weighted last average: 799.926260535
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 774.44, vol: 4525.67234621 | BTC-E BTCUSD last: 768.26, vol: 4443.87892 | Bitfinex BTCUSD last: 775.13, vol: 8920.65795881 | BTCChina BTCUSD last: 786.921471, vol: 3406782.80100000 | Kraken BTCUSD last: 775.57, vol: 1295.08062686 |
Volume-weighted last average: 786.845782871
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 767.98, vol: 2318.59502737 | BTC-E BTCUSD last: 760.023, vol: 2605.64442 | Bitfinex BTCUSD last: 764.0, vol: 4223.28821265 | BTCChina BTCUSD last: 775.841296, vol: 3945946.24170000 | Kraken BTCUSD last: 766.368, vol: 731.88191169 |
Volume-weighted last average: 775.811874441
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 770.78, vol: 2865.19785049 | BTC-E BTCUSD last: 762.001, vol: 2896.93333 | Bitfinex BTCUSD last: 773.16, vol: 3224.2749591 | BTCChina BTCUSD last: 782.280552, vol: 2544510.87780000 | Kraken BTCUSD last: 774.629, vol: 894.64006935 |
Volume-weighted last average: 782.230460854
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 766.36, vol: 4806.11493697 | BTC-E BTCUSD last: 758.387, vol: 3488.09214 | Bitfinex BTCUSD last: 765.78, vol: 10231.54029497 | BTCChina BTCUSD last: 774.02763, vol: 935485.94050000 | Kraken BTCUSD last: 767.358, vol: 842.78398918 |
Volume-weighted last average: 773.837638236
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 751.0, vol: 5686.78288839 | BTC-E BTCUSD last: 751.66, vol: 5245.82133 | Bitfinex BTCUSD last: 752.23, vol: 8504.58373911 | BTCChina BTCUSD last: 767.412464, vol: 1470969.48600000 | Kraken BTCUSD last: 753.04, vol: 1733.8489545 |
Volume-weighted last average: 767.191299207
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 761.04, vol: 2673.11544483 | BTC-E BTCUSD last: 759.207, vol: 3105.09101 | Bitfinex BTCUSD last: 763.54, vol: 5669.77640856 | BTCChina BTCUSD last: 783.009876, vol: 1203986.02610000 | Kraken BTCUSD last: 764.0, vol: 635.34118969 |
Volume-weighted last average: 782.800097082
jhvh1: shinohai: Bitstamp BTCUSD last: 760.89, vol: 5365.70419044 | BTC-E BTCUSD last: 755.521, vol: 3563.39157 | Bitfinex BTCUSD last: 763.85, vol: 8737.89557743 | BTCChina BTCUSD last: 781.34298, vol: 962462.16350000 | Kraken BTCUSD last: 765.512, vol: 1891.42255614 |
Volume-weighted last average: 780.951385994
jhvh1: pete_dushenski: BTCChina BTCRMB last: 5436.69, vol: 2209723.55590000 |
Volume-weighted last average: 5436.69
jhvh1: shinohai: Bitstamp BTCUSD last: 732.04, vol: 4896.31589981 | BTC-E BTCUSD last: 732.639, vol: 4087.97272 | Bitfinex BTCUSD last: 732.17, vol: 4964.84722487 | BTCChina BTCUSD last: 746.219061, vol: 529389.92430000 | Kraken BTCUSD last: 733.002, vol: 841.77629479 |
Volume-weighted last average: 745.840846044
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 724.89, vol: 2725.35540014 | BTC-E BTCUSD last: 730.0, vol: 2864.32864 | Bitfinex BTCUSD last: 726.82, vol: 4273.31117835 | BTCChina BTCUSD last: 740.36646, vol: 1004548.39860000 | Kraken BTCUSD last: 729.806, vol: 783.52671057 |
Volume-weighted last average: 740.230491586
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 730.89, vol: 4707.41553999 | BTC-E BTCUSD last: 734.5, vol: 4054.3067 | Bitfinex BTCUSD last: 730.01, vol: 6562.30642762 | BTCChina BTCUSD last: 744.383448, vol: 1757636.98100000 | Kraken BTCUSD last: 735.896, vol: 1116.80679102 |
Volume-weighted last average: 744.266546924
jhvh1: BingoBoingo: BTCChina BTCRMB last: 5126.17, vol: 2068515.11580000 |
Volume-weighted last average: 5126.17
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 728.64, vol: 5635.54797246 | BTC-E BTCUSD last: 729.788, vol: 4874.26491 | Bitfinex BTCUSD last: 730.58, vol: 13933.39506101 | BTCChina BTCUSD last: 742.821156, vol: 2067720.08120000 | Kraken BTCUSD last: 730.0, vol: 1294.1084504 |
Volume-weighted last average: 742.663236155
jhvh1: pete_dushenski: BTCChina BTCRMB last: 5188.0, vol: 4111687.79210000 |
Volume-weighted last average: 5188.0
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 722.88, vol: 9709.29268990 | BTC-E BTCUSD last: 709.42, vol: 5884.81628 | Bitfinex BTCUSD last: 726.81, vol: 15209.33413486 | BTCChina BTCUSD last: 728.551175, vol: 2029807.64580000 | Kraken BTCUSD last: 724.179, vol: 2556.10206409 |
Volume-weighted last average: 728.451665669
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 720.0, vol: 9851.61170611 | BTC-E BTCUSD last: 715.616, vol: 5951.30246 | Bitfinex BTCUSD last: 723.8, vol: 15727.34868688 | BTCChina BTCUSD last: 726.748725, vol: 1921161.50330000 | Kraken BTCUSD last: 724.989, vol: 2407.30736521 |
Volume-weighted last average: 726.654943636
jhvh1: BingoBoingo: BTCChina BTCRMB last: 4968.27, vol: 1449488.83570000 |
Volume-weighted last average: 4968.27
jhvh1: ben_vulpes: Bitstamp BTCUSD last: 735.66, vol: 8296.45120814 | BTC-E BTCUSD last: 720.0, vol: 5969.52891 | Bitfinex BTCUSD last: 738.99, vol: 17184.15710862 | BTCChina BTCUSD last: 733.643853, vol: 1440174.41530000 | Kraken BTCUSD last: 741.624, vol: 1905.26505518 |
Volume-weighted last average: 733.672595422
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 734.24, vol: 8228.84042024 | BTC-E BTCUSD last: 719.291, vol: 5967.02594 | Bitfinex BTCUSD last: 739.0, vol: 17087.59839991 | Kraken BTCUSD last: 745.0, vol: 1903.92145773 |
Volume-weighted last average: 734.620328008
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 701.42, vol: 4971.34876054 | BTC-E BTCUSD last: 693.999, vol: 4300.37561 | Bitfinex BTCUSD last: 704.99, vol: 12933.23304787 | BTCChina BTCUSD last: 702.45832, vol: 4145583.37550000 | Kraken BTCUSD last: 704.959, vol: 1618.28524556 |
Volume-weighted last average: 702.457180633
jhvh1: BingoBoingo: BTCChina BTCRMB last: 4745.14, vol: 4145552.27180000 |
Volume-weighted last average: 4745.14
jhvh1: pete_dushenski: BTCChina BTCRMB last: 4721.02, vol: 5164759.11640000 |
Volume-weighted last average: 4721.02
jhvh1: BingoBoingo: BTCChina BTCRMB last: 5089.04, vol: 1045625.83120000 |
Volume-weighted last average: 5089.04
jhvh1: shinohai: Bitstamp BTCUSD last: 727.44, vol: 4634.84882059 | BTC-E BTCUSD last: 721.9, vol: 4557.80835 | Bitfinex BTCUSD last: 734.49, vol: 8993.49784423 | BTCChina BTCUSD last: 739.0158, vol: 716127.11400000 | Kraken BTCUSD last: 731.27, vol: 1419.68811149 |
Volume-weighted last average: 738.766576406
jhvh1: BingoBoingo: BTCChina BTCRMB last: 5000.22, vol: 3230791.27550000 |
Volume-weighted last average: 5000.22
jhvh1: shinohai: Bitstamp BTCUSD last: 698.72, vol: 3856.09389124 | BTC-E BTCUSD last: 694.319, vol: 4191.71952 | Bitfinex BTCUSD last: 705.93, vol: 11911.98498411 | BTCChina BTCUSD last: 710.919025, vol: 2744628.13480000 | Kraken BTCUSD last: 699.2, vol: 1515.31032207 |
Volume-weighted last average: 710.848958785
jhvh1: BingoBoingo: BTCChina BTCRMB last: 4862.41, vol: 2937798.91540000 |
Volume-weighted last average: 4862.41
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 706.7, vol: 3989.59358643 | BTC-E BTCUSD last: 702.999, vol: 5255.44058 | Bitfinex BTCUSD last: 714.14, vol: 13968.47285007 | Kraken BTCUSD last: 713.287, vol: 1538.43442931 |
Volume-weighted last average: 710.522274718
jhvh1: pete_dushenski: Bitstamp BTCUSD last: 685.5, vol: 3916.84159109 | BTC-E BTCUSD last: 680.998, vol: 4286.93499 | Bitfinex BTCUSD last: 690.77, vol: 9933.29115578 | BTCChina BTCUSD last: 693.927025, vol: 2490374.58530000 | Kraken BTCUSD last: 688.119, vol: 1327.22650159 |
Volume-weighted last average: 693.876224359
jhvh1: BingoBoingo: BTCChina BTCRMB last: 4700.99, vol: 1961117.66260000 |
Volume-weighted last average: 4700.99
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 683.0, vol: 5194.02270569 | BTC-E BTCUSD last: 679.977, vol: 4740.92614 | Bitfinex BTCUSD last: 685.63, vol: 12179.34553369 | BTCChina BTCUSD last: 693.398975, vol: 1961411.57200000 | Kraken BTCUSD last: 683.0, vol: 1447.55403013 |
Volume-weighted last average: 693.284454971
jhvh1: BingoBoingo: BTCChina BTCRMB last: 4705.85, vol: 1684807.11990000 |
Volume-weighted last average: 4705.85
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 678.27, vol: 6779.63737102 | BTC-E BTCUSD last: 679.961, vol: 5397.91119 | Bitfinex BTCUSD last: 684.68, vol: 12090.27736565 | BTCChina BTCUSD last: 694.52442, vol: 1685220.19930000 | Kraken BTCUSD last: 680.916, vol: 1621.40054747 |
Volume-weighted last average: 694.331622518
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 635.0, vol: 2791.35995364 | BTC-E BTCUSD last: 633.478, vol: 2996.44422 | Bitfinex BTCUSD last: 638.61, vol: 6600.92428158 | BTCChina BTCUSD last: 640.912559, vol: 630684.40630000 | Kraken BTCUSD last: 636.99, vol: 585.90599856 |
Volume-weighted last average: 640.825123593