1112 entries in 0.747s
gribble: Bitstamp
BTCUSD last: 238.3, vol: 5909.75632155 | BTC-E
BTCUSD last: 232.091, vol: 8210.31175 | Bitfinex
BTCUSD last: 238.34, vol: 23504.59916274 | BTCChina
BTCUSD last: 236.707548, vol: 132421.46550000 | Kraken
BTCUSD last: 238.0, vol: 3.23426211 | Bitcoin-Central
BTCUSD last: 234.890000011, vol: 54.80316614 | Volume-weighted last average: 236.765056335
gribble: Bitstamp
BTCUSD last: 238.39, vol: 5765.82511119 | BTC-E
BTCUSD last: 231.743, vol: 7836.58021 | Bitfinex
BTCUSD last: 238.78, vol: 23878.03444169 | BTCChina
BTCUSD last: 236.782052, vol: 131311.13140000 | Kraken
BTCUSD last: 237.94427, vol: 3.49384746 | Bitcoin-Central
BTCUSD last: 241.83145, vol: 42.26997966 | Volume-weighted last average: 236.886926799
gribble: Bitstamp
BTCUSD last: 236.5, vol: 7821.09675746 | BTC-E
BTCUSD last: 230.106, vol: 7852.57648 | Bitfinex
BTCUSD last: 237.07, vol: 31142.23300928 | BTCChina
BTCUSD last: 235.8784, vol: 138020.38710000 | Kraken
BTCUSD last: 235.0, vol: 21.3968592 | Bitcoin-Central
BTCUSD last: 233.964227, vol: 77.03579533 | Volume-weighted last average: 235.85934577
gribble: Bitstamp
BTCUSD last: 248.64, vol: 16328.91254348 | BTC-E
BTCUSD last: 245.993, vol: 16418.1363 | Bitfinex
BTCUSD last: 248.8, vol: 60076.29357212 | BTCChina
BTCUSD last: 247.216263, vol: 273739.29310000 | Kraken
BTCUSD last: 245.0, vol: 32.86977983 | Bitcoin-Central
BTCUSD last: 235.82995, vol: 149.97156036 | Volume-weighted last average: 247.479467217
gribble: Bitstamp
BTCUSD last: 222.35, vol: 7415.36814229 | BTC-E
BTCUSD last: 217.941, vol: 5730.36662 | Bitfinex
BTCUSD last: 221.85, vol: 19876.98211105 | BTCChina
BTCUSD last: 219.48109, vol: 107921.39720000 | Kraken
BTCUSD last: 223.99999, vol: 2.519 | Bitcoin-Central
BTCUSD last: 228.985819772, vol: 36.72501356 | Volume-weighted last average: 219.905934254
gribble: Bitstamp
BTCUSD last: 222.66, vol: 8000.07229681 | BTC-E
BTCUSD last: 219.449, vol: 10904.32522 | Bitfinex
BTCUSD last: 222.71, vol: 31443.94426496 | BTCChina
BTCUSD last: 222.579025, vol: 135412.11480000 | Kraken
BTCUSD last: 215.01, vol: 3.2855 | Bitcoin-Central
BTCUSD last: 225.324951989, vol: 102.10393921 | Volume-weighted last average: 222.422411331
gribble: Bitstamp
BTCUSD last: 217.33, vol: 19527.50108951 | BTC-E
BTCUSD last: 212.142, vol: 10128.11134 | Bitfinex
BTCUSD last: 215.4, vol: 52043.73376975 | BTCChina
BTCUSD last: 213.44, vol: 181080.57010000 | Kraken
BTCUSD last: 216.14762, vol: 14.31813754 | Bitcoin-Central
BTCUSD last: 221.186, vol: 105.51734265 | Volume-weighted last average: 214.070192738
gribble: Bitstamp
BTCUSD last: 219.89, vol: 19331.99594995 | BTC-E
BTCUSD last: 214.25, vol: 9648.99936 | Bitfinex
BTCUSD last: 217.65, vol: 50514.45642919 | BTCChina
BTCUSD last: 216.9872, vol: 202498.01690000 | Kraken
BTCUSD last: 216.14762, vol: 13.85219609 | Bitcoin-Central
BTCUSD last: 231.3425, vol: 106.73912136 | Volume-weighted last average: 217.216565742
gribble: Bitstamp
BTCUSD last: 244.19, vol: 16928.15134187 | BTC-E
BTCUSD last: 235.699, vol: 12475.48887 | Bitfinex
BTCUSD last: 242.3, vol: 44508.56374097 | CampBX
BTCUSD last: 262.0, vol: 9.37144747 | BTCChina
BTCUSD last: 242.8717, vol: 171698.44510000 | Kraken
BTCUSD last: 255.02223, vol: 70.23057819 | Bitcoin-Central
BTCUSD last: 249.502, vol: 107.03334957 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 227.97, vol: 21464.50503247 | BTC-E
BTCUSD last: 224.003, vol: 16571.37793 | Bitfinex
BTCUSD last: 228.92, vol: 52253.10725355 | CampBX
BTCUSD last: 229.5, vol: 17.07242792 | BTCChina
BTCUSD last: 226.822356, vol: 158884.46680000 | Kraken
BTCUSD last: 224.485, vol: 47.35145823 | Bitcoin-Central
BTCUSD last: 220.704000383, vol: 131.15571843 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 218.23, vol: 91288.38996660 | BTC-E
BTCUSD last: 212.0, vol: 54412.72426 | Bitfinex
BTCUSD last: 218.05, vol: 209279.78459044 | CampBX
BTCUSD last: 219.71, vol: 41.24919397 | BTCChina
BTCUSD last: 211.4035, vol: 354868.10020000 | Kraken
BTCUSD last: 210.22177, vol: 158.71142587 | Bitcoin-Central
BTCUSD last: 222.738329988, vol: 180.853045 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 188.21, vol: 97977.67031260 | BTC-E
BTCUSD last: 186.232, vol: 52709.99661 | Bitfinex
BTCUSD last: 191.5, vol: 233464.76737682 | CampBX
BTCUSD last: 199.79, vol: 0 | BTCChina
BTCUSD last: 186.136164, vol: 280310.42940000 | Kraken
BTCUSD last: 184.10005, vol: 184.99996398 | Bitcoin-Central
BTCUSD last: 202.5128, vol: 461.23268408 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 190.8, vol: 95788.54762692 | BTC-E
BTCUSD last: 188.636, vol: 52515.05552 | Bitfinex
BTCUSD last: 193.0, vol: 228984.85338648 | CampBX
BTCUSD last: 195.13, vol: 0 | BTCChina
BTCUSD last: 188.6766, vol: 286314.64060000 | Kraken
BTCUSD last: 184.10005, vol: 196.3086637 | Bitcoin-Central
BTCUSD last: 193.9905, vol: 454.46776471 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 182.65, vol: 75201.91575654 | BTC-E
BTCUSD last: 187.14, vol: 45254.95093 | Bitfinex
BTCUSD last: 191.0, vol: 192713.17729051 | CampBX
BTCUSD last: 190.0, vol: 78.32618523 | BTCChina
BTCUSD last: 179.28312, vol: 308599.75680000 | Kraken
BTCUSD last: 180.00056, vol: 189.73923824 | Bitcoin-Central
BTCUSD last: 177.03, vol: 423.78070798 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 187.3, vol: 73115.17316373 | BTC-E
BTCUSD last: 187.684, vol: 43792.26506 | Bitfinex
BTCUSD last: 187.54, vol: 163193.43712903 | CampBX
BTCUSD last: 190.0, vol: 77.80584756 | BTCChina
BTCUSD last: 174.000498, vol: 321497.25230000 | Kraken
BTCUSD last: 180.00056, vol: 189.73923824 | Bitcoin-Central
BTCUSD last: 145.2138, vol: 430.58183193 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 200.0, vol: 59974.08325502 | BTC-E
BTCUSD last: 192.301, vol: 37194.69668 | Bitfinex
BTCUSD last: 195.19, vol: 145436.23163115 | CampBX
BTCUSD last: 199.79, vol: 61.48176239 | BTCChina
BTCUSD last: 188.629794, vol: 327193.55260000 | Kraken
BTCUSD last: 205.0, vol: 186.42597824 | Bitcoin-Central
BTCUSD last: 106.137, vol: 447.75749073 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 205.13, vol: 57257.02968217 | BTC-E
BTCUSD last: 202.0, vol: 35922.36976 | Bitfinex
BTCUSD last: 204.59, vol: 143572.43355688 | CampBX
BTCUSD last: 199.79, vol: 61.48176239 | BTCChina
BTCUSD last: 199.458741, vol: 326926.92180000 | Kraken
BTCUSD last: 210.00017, vol: 184.6207104 | Bitcoin-Central
BTCUSD last: 222.849895272, vol: 414.35185372 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 218.0, vol: 60876.00185126 | BTC-E
BTCUSD last: 212.999, vol: 39602.92108 | Bitfinex
BTCUSD last: 219.39, vol: 151767.23879618 | CampBX
BTCUSD last: 226.1, vol: 53.29606057 | BTCChina
BTCUSD last: 213.854766, vol: 326905.96360000 | Kraken
BTCUSD last: 218.05, vol: 199.13296717 | Bitcoin-Central
BTCUSD last: 217.708, vol: 410.37499069 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 248.0, vol: 23822.55536478 | BTC-E
BTCUSD last: 243.188, vol: 20785.56201 | Bitfinex
BTCUSD last: 247.29, vol: 70293.34335111 | CampBX
BTCUSD last: 258.08, vol: 23.70575198 | BTCChina
BTCUSD last: 244.087225, vol: 133366.70640000 | Kraken
BTCUSD last: 250.001, vol: 83.00877437 | Bitcoin-Central
BTCUSD last: 254.5385, vol: 145.39958649 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 246.0, vol: 17016.60396927 | BTC-E
BTCUSD last: 242.282, vol: 16267.89814 | Bitfinex
BTCUSD last: 245.92, vol: 42382.27194518 | CampBX
BTCUSD last: 273.0, vol: 19.42285564 | BTCChina
BTCUSD last: 243.563, vol: 113288.72240000 | Kraken
BTCUSD last: 254.26313, vol: 59.82076094 | Bitcoin-Central
BTCUSD last: 260.832, vol: 102.10615004 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 256.03, vol: 13902.10697315 | BTC-E
BTCUSD last: 252.089, vol: 14817.55543 | Bitfinex
BTCUSD last: 253.26, vol: 38286.92445787 | CampBX
BTCUSD last: 273.0, vol: 19.90634687 | BTCChina
BTCUSD last: 248.102055, vol: 111935.43820000 | Kraken
BTCUSD last: 254.26313, vol: 59.72076094 | Bitcoin-Central
BTCUSD last: 262.3744, vol: 102.84718136 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 276.25, vol: 37825.31373356 | BTC-E
BTCUSD last: 271.597, vol: 8362.04945 | Bitfinex
BTCUSD last: 277.71, vol: 30430.02066324 | CampBX
BTCUSD last: 279.0, vol: 29.42532153 | BTCChina
BTCUSD last: 270.617724, vol: 119575.66800000 | Kraken
BTCUSD last: 280.0, vol: 51.85575948 | Bitcoin-Central
BTCUSD last: 284.113569988, vol: 36.2511054 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 294.15, vol: 9199.33621954 | BTC-E
BTCUSD last: 286.95, vol: 9046.86098 | Bitfinex
BTCUSD last: 290.5, vol: 28950.3525495 | CampBX
BTCUSD last: 289.51, vol: 37.06275778 | BTCChina
BTCUSD last: 283.815168, vol: 106121.94360000 | Kraken
BTCUSD last: 294.02, vol: 3.84070522 | Bitcoin-Central
BTCUSD last: 293.11425, vol: 68.39470571 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 289.6, vol: 7297.59926657 | BTC-E
BTCUSD last: 282.107, vol: 9104.98586 | Bitfinex
BTCUSD last: 287.65, vol: 29813.42464718 | CampBX
BTCUSD last: 289.51, vol: 36.87022121 | BTCChina
BTCUSD last: 282.322456, vol: 106349.83970000 | Kraken
BTCUSD last: 291.0, vol: 2.87980971 | Bitcoin-Central
BTCUSD last: 293.607140805, vol: 65.56149557 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 290.0, vol: 4952.71545506 | BTC-E
BTCUSD last: 283.0, vol: 9135.32823 | Bitfinex
BTCUSD last: 288.71, vol: 30560.10073591 | CampBX
BTCUSD last: 290.0, vol: 39.95556429 | BTCChina
BTCUSD last: 283.08147, vol: 106767.32200000 | Kraken
BTCUSD last: 291.0, vol: 2.87980971 | Bitcoin-Central
BTCUSD last: 294.2737, vol: 69.70119431 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 319.5, vol: 22815.81816038 | BTC-E
BTCUSD last: 316.571, vol: 7996.69331 | Bitfinex
BTCUSD last: 317.63, vol: 35111.45482007 | BTCChina
BTCUSD last: 318.023677, vol: 147394.63030000 | Kraken
BTCUSD last: 332.16906, vol: 30.55617748 | Bitcoin-Central
BTCUSD last: 329.6382, vol: 168.92705344 | Volume-weighted last average: 318.073502141
gribble: Bitstamp
BTCUSD last: 401.45, vol: 12782.62524050 | BTC-E
BTCUSD last: 395.0, vol: 8349.05923 | Bitfinex
BTCUSD last: 401.84, vol: 28410.25447645 | BTCChina
BTCUSD last: 399.361767, vol: 226201.84320000 | Kraken
BTCUSD last: 400.0, vol: 3.89065 | Bitcoin-Central
BTCUSD last: 394.821, vol: 55.90373743 | Volume-weighted last average: 399.580880606
gribble: Bitstamp
BTCUSD last: 392.43, vol: 48264.10238920 | BTC-E
BTCUSD last: 385.95, vol: 24858.0845 | Bitfinex
BTCUSD last: 393.49, vol: 115673.95376961 | CampBX
BTCUSD last: 403.87, vol: 39.1832539 | BTCChina
BTCUSD last: 389.973731, vol: 599526.01520000 | Kraken
BTCUSD last: 395.0, vol: 70.24819212 | Bitcoin-Central
BTCUSD last: 396.322256, vol: 174.64115222 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 393.93, vol: 48451.68950503 | BTC-E
BTCUSD last: 387.0, vol: 27136.32982 | Bitfinex
BTCUSD last: 392.0, vol: 133267.08674263 | CampBX
BTCUSD last: 393.05, vol: 44.95610677 | BTCChina
BTCUSD last: 389.424576, vol: 602246.15620000 | Kraken
BTCUSD last: 395.0, vol: 76.28428452 | Bitcoin-Central
BTCUSD last: 396.52026, vol: 218.25432093 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 450.0, vol: 46736.22148626 | BTC-E
BTCUSD last: 447.14, vol: 28104.18399 | Bitfinex
BTCUSD last: 457.29, vol: 132122.08627802 | BTCChina
BTCUSD last: 476.579904, vol: 454541.40410000 | Kraken
BTCUSD last: 435.18045, vol: 230.55639073 | Bitcoin-Central
BTCUSD last: 435.575, vol: 362.97455385 | Volume-weighted last average: 469.567824543
gribble: Bitstamp
BTCUSD last: 381.0, vol: 11750.93845470 | BTC-E
BTCUSD last: 379.454, vol: 9041.59829 | Bitfinex
BTCUSD last: 382.32, vol: 21072.94259007 | BTCChina
BTCUSD last: 379.7664, vol: 126158.41850000 | Kraken
BTCUSD last: 379.99, vol: 3.08140637 | Bitcoin-Central
BTCUSD last: 373.1221, vol: 76.77593578 | Volume-weighted last average: 380.152910076
gribble: Bitstamp
BTCUSD last: 342.65, vol: 6821.33490505 | BTC-E
BTCUSD last: 340.193, vol: 5804.6389 | Bitfinex
BTCUSD last: 342.81, vol: 18288.63504823 | BTCChina
BTCUSD last: 342.559309, vol: 81792.68580000 | Kraken
BTCUSD last: 347.07869, vol: 4.60293077 | Bitcoin-Central
BTCUSD last: 342.4575, vol: 88.1016204 | Volume-weighted last average: 342.483774367
gribble: Bitstamp
BTCUSD last: 343.8, vol: 14300.96413830 | BTC-E
BTCUSD last: 342.997, vol: 8307.59393 | Bitfinex
BTCUSD last: 342.5, vol: 56448.03593215 | BTCChina
BTCUSD last: 341.950176, vol: 87619.21790000 | Kraken
BTCUSD last: 344.29, vol: 7.57445171 | Bitcoin-Central
BTCUSD last: 344.595249, vol: 88.37658032 | Volume-weighted last average: 342.348557744
gribble: Bitstamp
BTCUSD last: 336.03, vol: 13187.80136019 | BTC-E
BTCUSD last: 332.193, vol: 6104.66616 | Bitfinex
BTCUSD last: 335.37, vol: 25358.92116491 | BTCChina
BTCUSD last: 336.135832, vol: 78274.23490000 | Kraken
BTCUSD last: 335.06565, vol: 8.87321215 | Bitcoin-Central
BTCUSD last: 341.226, vol: 65.37761087 | Volume-weighted last average: 335.773532844
gribble: Bitstamp
BTCUSD last: 357.5, vol: 22227.78066240 | BTC-E
BTCUSD last: 355.564, vol: 7662.83937 | Bitfinex
BTCUSD last: 357.89, vol: 37452.28542973 | BTCChina
BTCUSD last: 357.409811, vol: 67730.70380000 | Kraken
BTCUSD last: 368.36564, vol: 13.95253549 | Bitcoin-Central
BTCUSD last: 355.7179, vol: 147.48973354 | Volume-weighted last average: 357.452315111
gribble: Bitstamp
BTCUSD last: 390.52, vol: 6961.29402073 | BTC-E
BTCUSD last: 383.781, vol: 4777.18617 | Bitfinex
BTCUSD last: 389.4, vol: 11886.13927131 | BTCChina
BTCUSD last: 389.962033, vol: 82268.71320000 | Kraken
BTCUSD last: 395.79193, vol: 0.95977536 | Bitcoin-Central
BTCUSD last: 395.56, vol: 26.51499854 | Volume-weighted last average: 389.65831411
gribble: Bitstamp
BTCUSD last: 397.25, vol: 18118.30865539 | BTC-E
BTCUSD last: 388.332, vol: 6874.12898 | Bitfinex
BTCUSD last: 396.2, vol: 30017.17618583 | BTCChina
BTCUSD last: 395.273664, vol: 63463.52380000 | Kraken
BTCUSD last: 400.30913, vol: 11.22832406 | Bitcoin-Central
BTCUSD last: 396.905861, vol: 125.83410209 | Volume-weighted last average: 395.409890807
gribble: Bitstamp
BTCUSD last: 368.85, vol: 34574.72124614 | BTC-E
BTCUSD last: 362.011, vol: 16619.16569 | Bitfinex
BTCUSD last: 365.8, vol: 42453.90134761 | CampBX
BTCUSD last: 372.43, vol: 12.99009128 | BTCChina
BTCUSD last: 364.362138, vol: 75850.93770000 | Kraken
BTCUSD last: 380.0, vol: 14.93466583 | Bitcoin-Central
BTCUSD last: 381.42457, vol: 226.36730483 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 366.19, vol: 32154.98743247 | BTC-E
BTCUSD last: 360.0, vol: 16417.66327 | Bitfinex
BTCUSD last: 365.4, vol: 37100.03532424 | CampBX
BTCUSD last: 369.98, vol: 13.35213212 | BTCChina
BTCUSD last: 361.514412, vol: 68989.92250000 | Kraken
BTCUSD last: 379.99999, vol: 17.16269164 | Bitcoin-Central
BTCUSD last: 367.4016, vol: 182.64802365 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 325.0, vol: 93573.34211630 | BTC-E
BTCUSD last: 326.534, vol: 25927.10737 | Bitfinex
BTCUSD last: 332.5, vol: 89113.6403918 | CampBX
BTCUSD last: 325.26, vol: 121.4857689 | BTCChina
BTCUSD last: 332.873904, vol: 79006.44170000 | Kraken
BTCUSD last: 337.48812, vol: 64.31767626 | Bitcoin-Central
BTCUSD last: 326.248, vol: 165.84079253 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 300.0, vol: 74725.66270778 | BTC-E
BTCUSD last: 303.33, vol: 24330.77289 | Bitfinex
BTCUSD last: 309.76, vol: 91335.63288959 | CampBX
BTCUSD last: 309.99, vol: 109.04095822 | BTCChina
BTCUSD last: 309.718512, vol: 76657.88270000 | Kraken
BTCUSD last: 304.9, vol: 53.23614283 | Bitcoin-Central
BTCUSD last: 327.997737405, vol: 150.19677005 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 345.39, vol: 20360.85658159 | BTC-E
BTCUSD last: 330.49, vol: 12046.80378 | Bitfinex
BTCUSD last: 345.11, vol: 25709.08908204 | CampBX
BTCUSD last: 350.0, vol: 45.18495335 | BTCChina
BTCUSD last: 344.116476, vol: 41585.37640000 | Kraken
BTCUSD last: 341.99671, vol: 8.87086436 | Bitcoin-Central
BTCUSD last: 352.923, vol: 84.94255978 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 357.57, vol: 20022.97553918 | BTC-E
BTCUSD last: 343.088, vol: 9410.68472 | Bitfinex
BTCUSD last: 359.49, vol: 20531.0586212 | CampBX
BTCUSD last: 370.0, vol: 36.33602895 | BTCChina
BTCUSD last: 365.241348, vol: 24566.86020000 | Kraken
BTCUSD last: 355.0, vol: 20.27 | Bitcoin-Central
BTCUSD last: 365.438, vol: 86.35057784 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 361.53, vol: 17577.11989493 | BTC-E
BTCUSD last: 348.5, vol: 8496.01598 | Bitfinex
BTCUSD last: 362.2, vol: 18786.5756587 | CampBX
BTCUSD last: 370.15, vol: 40.38435468 | BTCChina
BTCUSD last: 367.965036, vol: 23053.71410000 | Kraken
BTCUSD last: 355.0, vol: 20.27 | Bitcoin-Central
BTCUSD last: 368.311266445, vol: 79.21147285 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 385.6, vol: 17963.54312387 | BTC-E
BTCUSD last: 376.956, vol: 5374.38134 | Bitfinex
BTCUSD last: 382.43, vol: 21785.85056788 | BTCChina
BTCUSD last: 382.731921, vol: 36269.37660000 | Kraken
BTCUSD last: 390.0, vol: 10.77926916 | Bitcoin-Central
BTCUSD last: 386.7095, vol: 64.05676885 | Volume-weighted last average: 382.906644702
gribble: Bitstamp
BTCUSD last: 398.94, vol: 5199.93388741 | BTC-E
BTCUSD last: 389.994, vol: 2016.30476 | Bitfinex
BTCUSD last: 397.29, vol: 7761.3600613 | BTCChina
BTCUSD last: 393.966432, vol: 24654.47510000 | Kraken
BTCUSD last: 449.99592, vol: 10.16926916 | Bitcoin-Central
BTCUSD last: 405.82451658, vol: 24.65397641 | Volume-weighted last average: 395.088529526
gribble: Bitstamp
BTCUSD last: 416.63, vol: 14415.25810677 | BTC-E
BTCUSD last: 406.483, vol: 6393.85311 | Bitfinex
BTCUSD last: 415.94, vol: 14382.35804622 | BTCChina
BTCUSD last: 415.03549, vol: 36706.85810000 | Kraken
BTCUSD last: 433.15178, vol: 2.14 | Bitcoin-Central
BTCUSD last: 421.245, vol: 87.10099999 | Volume-weighted last average: 414.783925988
gribble: Bitstamp
BTCUSD last: 398.78, vol: 10246.20493478 | BTC-E
BTCUSD last: 387.293, vol: 4214.08368 | Bitfinex
BTCUSD last: 403.85, vol: 9735.41291066 | BTCChina
BTCUSD last: 403.229628, vol: 32600.51380000 | Kraken
BTCUSD last: 404.82901, vol: 24.17732817 | Bitcoin-Central
BTCUSD last: 409.9788, vol: 78.19420999 | Volume-weighted last average: 401.364131901
gribble: Bitstamp
BTCUSD last: 428.5, vol: 21444.53124745 | BTC-E
BTCUSD last: 414.747, vol: 13295.37209 | Bitfinex
BTCUSD last: 431.62, vol: 37599.14920367 | BTCChina
BTCUSD last: 426.956013, vol: 30340.54810000 | Kraken
BTCUSD last: 503.18147, vol: 18.12199892 | Bitcoin-Central
BTCUSD last: 430.036238742, vol: 167.41885582 | Volume-weighted last average: 427.423087606
gribble: Bitstamp
BTCUSD last: 467.74, vol: 5787.99807629 | BTC-E
BTCUSD last: 457.999, vol: 3155.73003 | Bitfinex
BTCUSD last: 468.72, vol: 3843.13517769 | BTCChina
BTCUSD last: 467.173526, vol: 15446.36720000 | Kraken
BTCUSD last: 482.0, vol: 2.09625389 | Bitcoin-Central
BTCUSD last: 478.05505, vol: 54.60290031 | Volume-weighted last average: 466.498196454
gribble: Bitstamp
BTCUSD last: 478.54, vol: 11585.02199166 | BTC-E
BTCUSD last: 473.5, vol: 3851.5951 | Bitfinex
BTCUSD last: 476.5, vol: 8487.06626041 | BTCChina
BTCUSD last: 477.220814, vol: 14662.47770000 | Kraken
BTCUSD last: 475.00001, vol: 0.02 | Bitcoin-Central
BTCUSD last: 488.4138, vol: 65.71840573 | Volume-weighted last average: 477.10619284
gribble: Bitstamp
BTCUSD last: 467.37, vol: 13199.57056086 | BTC-E
BTCUSD last: 467.6, vol: 4753.48444 | Bitfinex
BTCUSD last: 466.5, vol: 13596.18081924 | BTCChina
BTCUSD last: 470.41637, vol: 16642.41990000 | Kraken
BTCUSD last: 488.76711, vol: 41.13743715 | Bitcoin-Central
BTCUSD last: 482.8125, vol: 62.18825337 | Volume-weighted last average: 468.235600441
gribble: Bitstamp
BTCUSD last: 469.79, vol: 14485.98789274 | BTC-E
BTCUSD last: 471.646, vol: 5877.9332 | Bitfinex
BTCUSD last: 472.01, vol: 16021.46251536 | BTCChina
BTCUSD last: 475.247718, vol: 14510.01560000 | Kraken
BTCUSD last: 488.76711, vol: 41.88066936 | Bitcoin-Central
BTCUSD last: 482.55159, vol: 81.70229466 | Volume-weighted last average: 472.289189203
gribble: Bitstamp
BTCUSD last: 492.99, vol: 9110.55722632 | BTC-E
BTCUSD last: 493.501, vol: 4376.88047 | Bitfinex
BTCUSD last: 494.71, vol: 7630.94902467 | CampBX
BTCUSD last: 490.0, vol: 21.54483219 | BTCChina
BTCUSD last: 493.587, vol: 17530.59140000 | Kraken
BTCUSD last: 475.00353, vol: 2.246166 | Bitcoin-Central
BTCUSD last: 492.885029, vol: 64.83121951 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 476.42, vol: 11470.52465385 | BTC-E
BTCUSD last: 475.3, vol: 41781.01841 | Bitfinex
BTCUSD last: 475.89, vol: 15743.19189504 | CampBX
BTCUSD last: 500.01, vol: 22.36067498 | BTCChina
BTCUSD last: 474.773243, vol: 19167.71490000 | Kraken
BTCUSD last: 490.01, vol: 5.71157374 | Bitcoin-Central
BTCUSD last: 492.5625, vol: 85.31855095 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 504.44, vol: 5556.89140818 | BTC-E
BTCUSD last: 501.451, vol: 2201.41425 | Bitfinex
BTCUSD last: 502.45, vol: 7039.32678866 | CampBX
BTCUSD last: 532.99, vol: 13.94734986 | BTCChina
BTCUSD last: 500.452875, vol: 14642.32000000 | Kraken
BTCUSD last: 516.11742, vol: 27.56 | Bitcoin-Central
BTCUSD last: 515.885399987, vol: 28.27053224 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 503.61, vol: 14868.49085206 | BTC-E
BTCUSD last: 499.93, vol: 3963.18673 | Bitfinex
BTCUSD last: 502.0, vol: 7492.16425724 | CampBX
BTCUSD last: 536.15, vol: 10.96877017 | BTCChina
BTCUSD last: 498.372252, vol: 29018.17490000 | Kraken
BTCUSD last: 529.95437, vol: 9.2990123 | Volume-weighted last average: 500.39418439
gribble: Bitstamp
BTCUSD last: 508.46, vol: 14527.21042164 | BTC-E
BTCUSD last: 503.5, vol: 4397.79432 | Bitfinex
BTCUSD last: 509.09, vol: 9838.05736514 | CampBX
BTCUSD last: 525.0, vol: 15.14120676 | BTCChina
BTCUSD last: 504.15756, vol: 32436.49540000 | Kraken
BTCUSD last: 529.95437, vol: 9.94336694 | Volume-weighted last average: 505.933125334
gribble: Bitstamp
BTCUSD last: 518.93, vol: 16696.69408067 | BTC-E
BTCUSD last: 512.532, vol: 4955.29276 | Bitfinex
BTCUSD last: 516.85, vol: 12643.95610087 | CampBX
BTCUSD last: 525.18, vol: 14.19643528 | BTCChina
BTCUSD last: 515.30379, vol: 32783.35370000 | Kraken
BTCUSD last: 529.95385, vol: 9.62058564 | Volume-weighted last average: 516.296919007
gribble: Bitstamp
BTCUSD last: 521.53, vol: 19105.89590999 | BTC-E
BTCUSD last: 512.207, vol: 9443.3701 | Bitfinex
BTCUSD last: 517.85, vol: 29842.16105267 | CampBX
BTCUSD last: 539.39, vol: 40.48649139 | BTCChina
BTCUSD last: 518.308704, vol: 42191.69700000 | Kraken
BTCUSD last: 530.0, vol: 13.53052555 | Bitcoin-Central
BTCUSD last: 522.644312, vol: 101.5067344 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 521.0, vol: 17792.87498487 | BTC-E
BTCUSD last: 510.7, vol: 8252.58738 | Bitfinex
BTCUSD last: 516.02, vol: 28283.81807457 | CampBX
BTCUSD last: 546.99, vol: 36.78969469 | BTCChina
BTCUSD last: 512.568453, vol: 37552.61050000 | Kraken
BTCUSD last: 530.0, vol: 28.98932003 | Bitcoin-Central
BTCUSD last: 530.52, vol: 101.36987742 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 515.39, vol: 24860.40283364 | BTC-E
BTCUSD last: 512.226, vol: 10810.34961 | Bitfinex
BTCUSD last: 512.5, vol: 38798.64924902 | CampBX
BTCUSD last: 539.63, vol: 67.88741951 | BTCChina
BTCUSD last: 508.73875, vol: 10013.49190000 | Kraken
BTCUSD last: 513.62215, vol: 16.67179682 | Bitcoin-Central
BTCUSD last: 519.898633663, vol: 133.82728489 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 520.0, vol: 25543.65927264 | BTC-E
BTCUSD last: 516.921, vol: 10879.90304 | Bitfinex
BTCUSD last: 515.74, vol: 38948.88757602 | CampBX
BTCUSD last: 537.88, vol: 94.37342622 | BTCChina
BTCUSD last: 510.34425, vol: 9760.91140000 | Kraken
BTCUSD last: 513.62215, vol: 16.72179682 | Bitcoin-Central
BTCUSD last: 529.254, vol: 135.78570134 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 525.03, vol: 17604.91999112 | BTC-E
BTCUSD last: 523.3, vol: 8192.93311 | Bitfinex
BTCUSD last: 526.71, vol: 11869.68961837 | CampBX
BTCUSD last: 560.0, vol: 31.53948071 | BTCChina
BTCUSD last: 522.11575, vol: 7017.12670000 | Kraken
BTCUSD last: 531.63618, vol: 4.33673079 | Bitcoin-Central
BTCUSD last: 537.34, vol: 92.09489774 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 574.02, vol: 6015.07627334 | BTC-E
BTCUSD last: 568.406, vol: 3914.04531 | Bitfinex
BTCUSD last: 573.3, vol: 7917.82437211 | BTCChina
BTCUSD last: 573.868008, vol: 7950.04520000 | Kraken
BTCUSD last: 572.76593, vol: 0.47791402 | Bitcoin-Central
BTCUSD last: 577.83901, vol: 31.21382741 | Volume-weighted last average: 572.906353566
gribble: Bitstamp
BTCUSD last: 625.55, vol: 2671.31663899 | BTC-E
BTCUSD last: 618.998, vol: 2419.98972 | Bitfinex
BTCUSD last: 625.1, vol: 2985.84647666 | BTCChina
BTCUSD last: 622.394812, vol: 4765.42400000 | Kraken
BTCUSD last: 617.03703, vol: 1.43869931 | Bitcoin-Central
BTCUSD last: 623.448174, vol: 37.2054963 | Volume-weighted last average: 623.04048175
gribble: Bitstamp
BTCUSD last: 620.42, vol: 7058.72631664 | BTC-E
BTCUSD last: 618.488, vol: 4145.83759 | Bitfinex
BTCUSD last: 621.75, vol: 5713.89601811 | BTCChina
BTCUSD last: 619.336848, vol: 7843.13630000 | Kraken
BTCUSD last: 625.98859, vol: 6.4662628 | Bitcoin-Central
BTCUSD last: 619.79885, vol: 56.29137306 | Volume-weighted last average: 620.061298108
gribble: Bitstamp
BTCUSD last: 632.0, vol: 2166.92497490 | BTC-E
BTCUSD last: 626.1, vol: 1786.47265 | Bitfinex
BTCUSD last: 634.86, vol: 1996.82286398 | BTCChina
BTCUSD last: 631.913672, vol: 3514.76070000 | Kraken
BTCUSD last: 638.973, vol: 2.78219549 | Bitcoin-Central
BTCUSD last: 626.68367188, vol: 14.30294288 | Volume-weighted last average: 631.452720935
gribble: Bitstamp
BTCUSD last: 641.11, vol: 9409.31340585 | BTC-E
BTCUSD last: 630.983, vol: 10569.31677 | Bitfinex
BTCUSD last: 643.3, vol: 17456.11694787 | BTCChina
BTCUSD last: 641.965779, vol: 13701.52560000 | Kraken
BTCUSD last: 638.0, vol: 13.74856305 | Bitcoin-Central
BTCUSD last: 642.819, vol: 119.20508553 | Volume-weighted last average: 639.999779747
gribble: Bitstamp
BTCUSD last: 642.36, vol: 15266.76200095 | BTC-E
BTCUSD last: 638.338, vol: 13456.86623 | Bitfinex
BTCUSD last: 639.98, vol: 22066.38500861 | CampBX
BTCUSD last: 651.91, vol: 60.03909813 | BTCChina
BTCUSD last: 638.893632, vol: 13832.41720000 | Kraken
BTCUSD last: 637.06801, vol: 18.67301073 | Bitcoin-Central
BTCUSD last: 642.88635, vol: 186.20235541 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 594.64, vol: 6881.07310903 | BTC-E
BTCUSD last: 595.0, vol: 5320.23678 | Bitfinex
BTCUSD last: 600.16, vol: 8061.37427984 | CampBX
BTCUSD last: 604.0, vol: 37.06848627 | BTCChina
BTCUSD last: 608.727696, vol: 5142.33540000 | Kraken
BTCUSD last: 590.91605, vol: 21.86115249 | Bitcoin-Central
BTCUSD last: 599.1472, vol: 145.62163831 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 598.17, vol: 9033.26041319 | BTC-E
BTCUSD last: 595.0, vol: 5896.42504 | Bitfinex
BTCUSD last: 601.0, vol: 7073.33692063 | CampBX
BTCUSD last: 604.9, vol: 44.27179999 | BTCChina
BTCUSD last: 608.304792, vol: 4766.72410000 | Kraken
BTCUSD last: 597.69266, vol: 21.76241551 | Bitcoin-Central
BTCUSD last: 574.5808, vol: 113.26259978 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 566.3, vol: 5331.23512684 | BTC-E
BTCUSD last: 568.297, vol: 3770.40863 | Bitfinex
BTCUSD last: 573.05, vol: 6526.95326517 | CampBX
BTCUSD last: 583.53, vol: 62.06868508 | BTCChina
BTCUSD last: 577.718145, vol: 2677.55970000 | Kraken
BTCUSD last: 574.42282, vol: 7.83281339 | Bitcoin-Central
BTCUSD last: 569.53665, vol: 40.24475231 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 571.52, vol: 6803.07747613 | BTC-E
BTCUSD last: 565.76, vol: 3725.13007 | Bitfinex
BTCUSD last: 575.6, vol: 6506.2024117 | CampBX
BTCUSD last: 580.0, vol: 48.925372 | BTCChina
BTCUSD last: 585.461604, vol: 2031.13920000 | Kraken
BTCUSD last: 586.15372, vol: 2.82964216 | Bitcoin-Central
BTCUSD last: 571.326, vol: 35.10755019 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 585.64, vol: 6505.86423318 | BTC-E
BTCUSD last: 585.996, vol: 5448.09482 | Bitfinex
BTCUSD last: 586.0, vol: 7981.63740987 | CampBX
BTCUSD last: 589.99, vol: 48.0889131 | BTCChina
BTCUSD last: 595.257585, vol: 2221.48030000 | Kraken
BTCUSD last: 589.18043, vol: 8.21155122 | Bitcoin-Central
BTCUSD last: 577.943901, vol: 59.93883116 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 598.0, vol: 13878.55265075 | BTC-E
BTCUSD last: 594.2, vol: 9707.91734 | Bitfinex
BTCUSD last: 599.0, vol: 17280.37405547 | CampBX
BTCUSD last: 604.85, vol: 51.13415512 | BTCChina
BTCUSD last: 603.96842, vol: 5008.65520000 | Kraken
BTCUSD last: 597.23502, vol: 28.07766432 | Bitcoin-Central
BTCUSD last: 602.583228, vol: 133.01614452 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 577.21, vol: 9761.74530252 | BTC-E
BTCUSD last: 582.001, vol: 6303.49953 | Bitfinex
BTCUSD last: 584.0, vol: 14402.56292735 | CampBX
BTCUSD last: 586.08, vol: 39.0372826 | BTCChina
BTCUSD last: 584.108, vol: 4206.21900000 | Kraken
BTCUSD last: 589.547, vol: 36.0798484 | Bitcoin-Central
BTCUSD last: 579.2524932, vol: 47.95354313 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 657.26, vol: 6171.06625581 | BTC-E
BTCUSD last: 647.99, vol: 4195.29581 | Bitfinex
BTCUSD last: 664.5, vol: 6387.94177976 | CampBX
BTCUSD last: 655.0, vol: 21.77758049 | BTCChina
BTCUSD last: 660.501105, vol: 4167.50820000 | Kraken
BTCUSD last: 657.71523, vol: 4.62546371 | Bitcoin-Central
BTCUSD last: 665.967224, vol: 66.67940545 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 649.4, vol: 18742.35969948 | BTC-E
BTCUSD last: 637.0, vol: 12842.89905 | Bitfinex
BTCUSD last: 650.58, vol: 27676.79113624 | CampBX
BTCUSD last: 663.99, vol: 22.30524757 | BTCChina
BTCUSD last: 643.7664, vol: 7005.07430000 | Kraken
BTCUSD last: 644.15564, vol: 64.15305076 | Bitcoin-Central
BTCUSD last: 652.944, vol: 88.08421187 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 637.9, vol: 21448.12339002 | BTC-E
BTCUSD last: 622.487, vol: 14086.102 | Bitfinex
BTCUSD last: 638.55, vol: 32317.78759484 | CampBX
BTCUSD last: 649.0, vol: 29.76492992 | BTCChina
BTCUSD last: 631.21, vol: 8087.51540000 | Kraken
BTCUSD last: 626.27624, vol: 33.33584844 | Bitcoin-Central
BTCUSD last: 641.255043, vol: 118.13037544 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 667.1, vol: 17537.18824609 | BTC-E
BTCUSD last: 656.0, vol: 10303.8218 | Bitfinex
BTCUSD last: 668.0, vol: 25046.49650475 | CampBX
BTCUSD last: 679.9, vol: 43.63450786 | BTCChina
BTCUSD last: 663.895206, vol: 6963.03280000 | Kraken
BTCUSD last: 668.40406, vol: 19.58697317 | Bitcoin-Central
BTCUSD last: 667.772, vol: 112.92914708 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 663.5, vol: 17323.55731786 | BTC-E
BTCUSD last: 644.4, vol: 12553.89502 | Bitfinex
BTCUSD last: 662.81, vol: 15993.55399357 | CampBX
BTCUSD last: 660.0, vol: 77.21816246 | BTCChina
BTCUSD last: 643.770105, vol: 5415.03470000 | Kraken
BTCUSD last: 652.0, vol: 8.90331435 | Bitcoin-Central
BTCUSD last: 645.905, vol: 113.3678485 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 640.0, vol: 22030.74759333 | BTC-E
BTCUSD last: 628.746, vol: 17125.44899 | Bitfinex
BTCUSD last: 640.6, vol: 31036.24563128 | CampBX
BTCUSD last: 642.0, vol: 40.68878697 | BTCChina
BTCUSD last: 645.123798, vol: 8361.91820000 | Kraken
BTCUSD last: 632.0, vol: 30.69610392 | Bitcoin-Central
BTCUSD last: 647.268873, vol: 128.12878104 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 641.06, vol: 20278.69329105 | BTC-E
BTCUSD last: 638.336, vol: 14535.67162 | Bitfinex
BTCUSD last: 640.0, vol: 18787.00403301 | CampBX
BTCUSD last: 638.97, vol: 45.4117812 | BTCChina
BTCUSD last: 654.011702, vol: 9399.03690000 | Kraken
BTCUSD last: 648.48167, vol: 27.86134313 | Bitcoin-Central
BTCUSD last: 654.672, vol: 121.10704943 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 621.17, vol: 13998.86617647 | BTC-E
BTCUSD last: 608.6, vol: 7948.38554 | Bitfinex
BTCUSD last: 619.8, vol: 9444.5672781 | CampBX
BTCUSD last: 629.0, vol: 46.2647362 | BTCChina
BTCUSD last: 622.300695, vol: 4765.46090000 | Kraken
BTCUSD last: 621.99999, vol: 13.30129996 | Bitcoin-Central
BTCUSD last: 612.152966, vol: 63.01958164 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 625.35, vol: 24619.40040858 | BTC-E
BTCUSD last: 605.0, vol: 14937.17378 | Bitfinex
BTCUSD last: 625.1, vol: 24222.15038632 | CampBX
BTCUSD last: 620.0, vol: 82.38159882 | BTCChina
BTCUSD last: 618.1461, vol: 7844.28690000 | Kraken
BTCUSD last: 627.42576, vol: 19.72541055 | Bitcoin-Central
BTCUSD last: 606.713, vol: 171.58345811 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 618.9, vol: 22588.58377934 | BTC-E
BTCUSD last: 606.218, vol: 13330.08831 | Bitfinex
BTCUSD last: 620.9, vol: 23275.49746798 | CampBX
BTCUSD last: 612.63, vol: 0 | BTCChina
BTCUSD last: 610.410068, vol: 7157.83650000 | Kraken
BTCUSD last: 616.0802, vol: 18.17342865 | Bitcoin-Central
BTCUSD last: 618.9836, vol: 163.46928348 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 578.8, vol: 9053.01241487 | BTC-E
BTCUSD last: 562.002, vol: 5720.20893 | Bitfinex
BTCUSD last: 578.35, vol: 7717.89279627 | CampBX
BTCUSD last: 582.63, vol: 21.9567761 | BTCChina
BTCUSD last: 572.790004, vol: 3703.02700000 | Kraken
BTCUSD last: 576.26171, vol: 5.45939888 | Bitcoin-Central
BTCUSD last: 569.7981, vol: 48.00656821 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 564.87, vol: 15267.76123020 | BTC-E
BTCUSD last: 555.1, vol: 11341.92546 | Bitfinex
BTCUSD last: 562.78, vol: 15695.79067493 | CampBX
BTCUSD last: 570.09, vol: 81.66533421 | BTCChina
BTCUSD last: 559.3552, vol: 4743.62260000 | Kraken
BTCUSD last: 560.19548, vol: 24.20378746 | Bitcoin-Central
BTCUSD last: 555.358031616, vol: 95.49389281 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 571.51, vol: 19404.33135423 | BTC-E
BTCUSD last: 566.3, vol: 14496.24554 | Bitfinex
BTCUSD last: 572.11, vol: 31038.68251019 | CampBX
BTCUSD last: 570.0, vol: 106.18353718 | BTCChina
BTCUSD last: 569.735988, vol: 7438.26660000 | Kraken
BTCUSD last: 571.43109, vol: 14.34226034 | Bitcoin-Central
BTCUSD last: 566.2692, vol: 161.21411631 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 570.5, vol: 18955.43784273 | BTC-E
BTCUSD last: 562.622, vol: 14355.42023 | Bitfinex
BTCUSD last: 572.88, vol: 30305.11941839 | CampBX
BTCUSD last: 574.0, vol: 106.41605812 | BTCChina
BTCUSD last: 568.9047, vol: 7205.10810000 | Kraken
BTCUSD last: 566.13704, vol: 11.42182534 | Bitcoin-Central
BTCUSD last: 574.5045, vol: 141.99384897 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 522.52, vol: 11814.66616877 | BTC-E
BTCUSD last: 513.657, vol: 7210.55587 | Bitfinex
BTCUSD last: 525.0, vol: 10496.24282924 | CampBX
BTCUSD last: 525.0, vol: 65.71557037 | BTCChina
BTCUSD last: 521.56811, vol: 4601.66700000 | Kraken
BTCUSD last: 525.92159, vol: 5.34193452 | Bitcoin-Central
BTCUSD last: 524.72774, vol: 55.74181329 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 530.92, vol: 19519.98262803 | BTC-E
BTCUSD last: 516.317, vol: 13314.94478 | Bitfinex
BTCUSD last: 528.81, vol: 17373.19806191 | CampBX
BTCUSD last: 539.85, vol: 80.31780741 | BTCChina
BTCUSD last: 526.734579, vol: 6631.00450000 | Kraken
BTCUSD last: 521.46849, vol: 16.9693586 | Bitcoin-Central
BTCUSD last: 532.9721, vol: 134.62200804 | Volume-weighted last (1 more message)
gribble: Bitstamp
BTCUSD last: 538.51, vol: 14951.39363973 | BTC-E
BTCUSD last: 530.0, vol: 10741.78127 | Bitfinex
BTCUSD last: 538.2, vol: 13932.8880748 | CampBX
BTCUSD last: 527.63, vol: 41.80578989 | BTCChina
BTCUSD last: 536.506467, vol: 5053.64940000 | Kraken
BTCUSD last: 536.30952, vol: 9.16316527 | Bitcoin-Central
BTCUSD last: 537.68987, vol: 125.7582886 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 516.27, vol: 15108.86081906 | BTC-E
BTCUSD last: 507.005, vol: 9946.21732 | Bitfinex
BTCUSD last: 519.56, vol: 14687.86654178 | CampBX
BTCUSD last: 515.0, vol: 46.4493895 | BTCChina
BTCUSD last: 510.556408, vol: 5512.54720000 | Kraken
BTCUSD last: 519.9166, vol: 31.00944146 | Bitcoin-Central
BTCUSD last: 517.668585, vol: 157.9904475 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 515.0, vol: 12286.83754310 | BTC-E
BTCUSD last: 500.111, vol: 8348.34805 | Bitfinex
BTCUSD last: 516.34, vol: 12146.0210006 | CampBX
BTCUSD last: 517.32, vol: 47.41546771 | BTCChina
BTCUSD last: 505.945272, vol: 4760.78680000 | Kraken
BTCUSD last: 520.06956, vol: 21.86084581 | Bitcoin-Central
BTCUSD last: 508.8588, vol: 130.32233269 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 497.0, vol: 23912.05813220 | BTC-E
BTCUSD last: 486.66, vol: 13113.52364 | Bitfinex
BTCUSD last: 495.4, vol: 18927.31535076 | CampBX
BTCUSD last: 500.38, vol: 116.33922507 | BTCChina
BTCUSD last: 492.354216, vol: 5361.20070000 | Kraken
BTCUSD last: 490.84583, vol: 24.23311087 | Bitcoin-Central
BTCUSD last: 495.9725, vol: 200.09617222 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 494.0, vol: 25806.57301911 | BTC-E
BTCUSD last: 481.2, vol: 16732.93168 | Bitfinex
BTCUSD last: 495.24, vol: 19831.56670882 | CampBX
BTCUSD last: 499.0, vol: 129.10944697 | BTCChina
BTCUSD last: 489.076903, vol: 5655.75180000 | Kraken
BTCUSD last: 493.79, vol: 24.98197601 | Bitcoin-Central
BTCUSD last: 482.880017, vol: 176.91035795 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 458.75, vol: 11554.54586435 | BTC-E
BTCUSD last: 446.405, vol: 9021.25963 | Bitfinex
BTCUSD last: 458.58, vol: 7886.38675067 | CampBX
BTCUSD last: 455.0, vol: 43.96600715 | BTCChina
BTCUSD last: 453.959982, vol: 2863.21550000 | Kraken
BTCUSD last: 454.58474, vol: 6.83839247 | Bitcoin-Central
BTCUSD last: 457.6134, vol: 48.08295944 | Volume-weighted last average: (1 more message)
gribble: Bitstamp
BTCUSD last: 462.0, vol: 7941.27952453 | BTC-E
BTCUSD last: 447.33, vol: 4673.7201 | Bitfinex
BTCUSD last: 459.67, vol: 5548.88972157 | CampBX
BTCUSD last: 455.0, vol: 15.78775016 | BTCChina
BTCUSD last: 452.3666, vol: 1562.18600000 | Kraken
BTCUSD last: 458.79572, vol: 1.14219748 | Bitcoin-Central
BTCUSD last: 447.948858, vol: 34.17679148 | Volume-weighted last average: (1 more message)