tmsr - Search: kraken

1100+ entries in 0.31s

jhvh1: shinohai: Bitstamp BTCUSD last: 607.0, vol: 3286.01228327 | BTC-E BTCUSD last: 607.502, vol: 3372.35673 | Bitfinex BTCUSD last: 611.3, vol: 5470.86711697 | BTCChina BTCUSD last: 610.322347, vol: 176768.49800000 | Kraken BTCUSD last: 611.337, vol: 387.8041609 | Volume-weighted last average: 610.244758437

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 603.0, vol: 4310.52045643 | BTC-E BTCUSD last: 607.731, vol: 3491.65003 | Bitfinex BTCUSD last: 608.01, vol: 3300.92455516 | BTCChina BTCUSD last: 605.388238, vol: 302459.10790000 | Kraken BTCUSD last: 606.99, vol: 736.81062458 | Volume-weighted last average: 605.412800565

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 598.99, vol: 1327.73064320 | BTC-E BTCUSD last: 603.78, vol: 2901.17224 | Bitfinex BTCUSD last: 600.79, vol: 1397.54469988 | CampBX BTCUSD last: 601.0, vol: 0.02 | BTCChina BTCUSD last: 599.159294, vol: 193882.63140000 | Kraken BTCUSD last: 600.0, vol: 487.43336109 | Volume-weighted last average: 599.238642859

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 600.72, vol: 3880.97451494 | BTC-E BTCUSD last: 602.365, vol: 4099.89704 | Bitfinex BTCUSD last: 605.45, vol: 1773.4936795 | BTCChina BTCUSD last: 601.851498, vol: 225708.77870000 | Kraken BTCUSD last: 605.632, vol: 503.85252645 | Volume-weighted last average: 601.876928363

jhvh1: shinohai: Bitstamp BTCUSD last: 594.25, vol: 3917.17885667 | BTC-E BTCUSD last: 602.397, vol: 4641.86567 | Bitfinex BTCUSD last: 596.55, vol: 8169.58234951 | BTCChina BTCUSD last: 594.258098, vol: 317233.20460000 | Kraken BTCUSD last: 597.05, vol: 979.20803282 | Volume-weighted last average: 594.434862554

jhvh1: shinohai: Bitstamp BTCUSD last: 609.02, vol: 1248.77787529 | BTC-E BTCUSD last: 609.815, vol: 3021.26362 | Bitfinex BTCUSD last: 612.2, vol: 1490.79478268 | BTCChina BTCUSD last: 608.667451, vol: 232851.21380000 | Kraken BTCUSD last: 612.039, vol: 321.26085504 | Volume-weighted last average: 608.710378274

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 602.89, vol: 1164.33753990 | BTC-E BTCUSD last: 607.6, vol: 2643.52677 | Bitfinex BTCUSD last: 608.05, vol: 3571.06537738 | BTCChina BTCUSD last: 604.239405, vol: 201769.63330000 | Kraken BTCUSD last: 609.679, vol: 325.23130613 | Volume-weighted last average: 604.347722465

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 604.95, vol: 5639.70819372 | BTC-E BTCUSD last: 606.03, vol: 6108.4073 | Bitfinex BTCUSD last: 611.9, vol: 9773.78534644 | BTCChina BTCUSD last: 603.20118, vol: 533758.22160000 | Kraken BTCUSD last: 611.3, vol: 791.43526673 | Volume-weighted last average: 603.414412468

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 598.13, vol: 4934.09455187 | BTC-E BTCUSD last: 597.744, vol: 5474.23216 | Bitfinex BTCUSD last: 605.19, vol: 8992.33187469 | BTCChina BTCUSD last: 595.4985, vol: 458276.32550000 | Kraken BTCUSD last: 603.22, vol: 809.74956593 | Volume-weighted last average: 595.746528034

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 623.88, vol: 4131.39162265 | BTC-E BTCUSD last: 622.01, vol: 6582.60806 | Bitfinex BTCUSD last: 628.47, vol: 8206.62208263 | BTCChina BTCUSD last: 622.275, vol: 220339.85000000 | Kraken BTCUSD last: 626.63, vol: 1012.33540838 | Volume-weighted last average: 622.525278996

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 613.23, vol: 4473.92758409 | BTC-E BTCUSD last: 608.178, vol: 3866.27835 | Bitfinex BTCUSD last: 618.99, vol: 5902.85970551 | BTCChina BTCUSD last: 612.465038, vol: 233710.90860000 | Kraken BTCUSD last: 615.5, vol: 1011.87424192 | Volume-weighted last average: 612.579248193

jhvh1: shinohai: Bitstamp BTCUSD last: 608.93, vol: 4038.84594708 | BTC-E BTCUSD last: 608.253, vol: 4853.26157 | Bitfinex BTCUSD last: 615.2, vol: 3078.1683089 | BTCChina BTCUSD last: 612.746414, vol: 146496.84330000 | Kraken BTCUSD last: 613.318, vol: 486.39297549 | Volume-weighted last average: 612.561510532

gribble: Bitstamp BTCUSD last: 603.41, vol: 5190.05491586 | BTC-E BTCUSD last: 607.568, vol: 7084.96221 | Bitfinex BTCUSD last: 615.82, vol: 7018.27248017 | GDAX BTCUSD last: 614.67, vol: 5156.81935352 | BTCChina BTCUSD last: 613.081744, vol: 167294.84610000 | Kraken BTCUSD last: 611.43, vol: 1210.84433398 | Gemini BTCUSD last: 610.56, vol: 1229.77079309 | OKCoin BTCUSD last: 614.856, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 571.17, vol: 3892.35313070 | BTC-E BTCUSD last: 576.101, vol: 6424.04856 | Bitfinex BTCUSD last: 575.4, vol: 2849.57571373 | GDAX BTCUSD last: 572.71, vol: 3938.57938954 | BTCChina BTCUSD last: 575.171352, vol: 60891.86780000 | Kraken BTCUSD last: 575.9, vol: 493.16155842 | Gemini BTCUSD last: 574.32, vol: 1055.18472391 | OKCoin BTCUSD last: 576.042606, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 575.0, vol: 4296.35174874 | BTC-E BTCUSD last: 578.88, vol: 7062.93152 | Bitfinex BTCUSD last: 577.63, vol: 2813.19031732 | GDAX BTCUSD last: 575.05, vol: 4033.43006235 | BTCChina BTCUSD last: 577.182232, vol: 72987.02760000 | Kraken BTCUSD last: 575.97, vol: 839.15351553 | Gemini BTCUSD last: 576.68, vol: 1210.60809853 | OKCoin BTCUSD last: 578.3536, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 579.21, vol: 2889.13844665 | BTC-E BTCUSD last: 580.301, vol: 6945.43003 | Bitfinex BTCUSD last: 580.62, vol: 5184.79806465 | GDAX BTCUSD last: 579.66, vol: 4178.90697916 | BTCChina BTCUSD last: 579.62931, vol: 62215.09570000 | Kraken BTCUSD last: 581.87, vol: 501.38404931 | Gemini BTCUSD last: 579.62, vol: 920.88697208 | OKCoin BTCUSD last: 580.3728, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 580.98, vol: 4867.18938293 | BTC-E BTCUSD last: 582.723, vol: 8617.84272 | Bitfinex BTCUSD last: 584.06, vol: 5182.97466007 | GDAX BTCUSD last: 579.65, vol: 5224.2319025 | BTCChina BTCUSD last: 580.035933, vol: 78155.69660000 | Kraken BTCUSD last: 582.81, vol: 955.74625799 | Gemini BTCUSD last: 581.35, vol: 1249.93228217 | OKCoin BTCUSD last: 580.519255, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 583.15, vol: 4962.09361008 | BTC-E BTCUSD last: 586.765, vol: 8263.83094 | Bitfinex BTCUSD last: 588.29, vol: 4387.8261918 | GDAX BTCUSD last: 583.46, vol: 4475.50010439 | BTCChina BTCUSD last: 588.576864, vol: 46042.42140000 | Kraken BTCUSD last: 588.31, vol: 672.0591571 | Gemini BTCUSD last: 587.16, vol: 1372.60688695 | OKCoin BTCUSD last: 589.72592, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 573.5, vol: 3974.81029855 | BTC-E BTCUSD last: 572.424, vol: 5670.07524 | Bitfinex BTCUSD last: 574.93, vol: 5343.12248079 | GDAX BTCUSD last: 575.68, vol: 3786.15641759 | BTCChina BTCUSD last: 576.686344, vol: 58397.86160000 | Kraken BTCUSD last: 575.958, vol: 615.09089526 | Gemini BTCUSD last: 575.99, vol: 1177.06403494 | OKCoin BTCUSD last: 577.470504, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 578.39, vol: 1843.72331891 | BTC-E BTCUSD last: 581.556, vol: 3806.7075 | Bitfinex BTCUSD last: 582.4, vol: 6097.4617757 | GDAX BTCUSD last: 583.83, vol: 2781.51608301 | BTCChina BTCUSD last: 585.25852, vol: 70794.30990000 | Kraken BTCUSD last: 581.78, vol: 417.58616832 | Gemini BTCUSD last: 583.44, vol: 242.497425596 | OKCoin BTCUSD last: 585.80104, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 588.2, vol: 2488.81502903 | BTC-E BTCUSD last: 584.015, vol: 5501.61862 | Bitfinex BTCUSD last: 587.25, vol: 6914.70674848 | GDAX BTCUSD last: 588.0, vol: 4904.97976219 | BTCChina BTCUSD last: 588.024896, vol: 114071.37530000 | Kraken BTCUSD last: 586.94, vol: 1255.26863115 | Gemini BTCUSD last: 588.76, vol: 1098.18394942 | OKCoin BTCUSD last: 588.064, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 591.55, vol: 5162.64618537 | BTC-E BTCUSD last: 587.001, vol: 11302.10087 | Bitfinex BTCUSD last: 591.5, vol: 30145.15648888 | GDAX BTCUSD last: 593.98, vol: 8502.30713739 | BTCChina BTCUSD last: 597.334111, vol: 96760.28270000 | Kraken BTCUSD last: 593.32, vol: 1829.30723989 | Gemini BTCUSD last: 595.94, vol: 1220.13295715 | OKCoin BTCUSD last: 597.483304, vol: (1 more message)

gribble: Bitstamp BTCUSD last: 584.41, vol: 3499.03957998 | BTC-E BTCUSD last: 583.031, vol: 6122.57726 | Bitfinex BTCUSD last: 604.1, vol: 0.0 | BTCChina BTCUSD last: 584.568953, vol: 99279.99300000 | Kraken BTCUSD last: 585.31, vol: 1009.12428445 | Volume-weighted last average: 584.485024797

gribble: Bitstamp BTCUSD last: 584.31, vol: 3538.96290955 | BTC-E BTCUSD last: 583.313, vol: 6130.57023 | Bitfinex BTCUSD last: 604.1, vol: 0.0 | BTCChina BTCUSD last: 585.113391, vol: 98681.36490000 | Kraken BTCUSD last: 586.77, vol: 1044.94796213 | Volume-weighted last average: 585.002330803

gribble: Bitstamp BTCUSD last: 596.6, vol: 4085.10277797 | BTC-E BTCUSD last: 590.3, vol: 7094.38646 | BTCChina BTCUSD last: 590.03271, vol: 134586.99930000 | Kraken BTCUSD last: 602.0, vol: 1199.26884988 | Volume-weighted last average: 590.325814408

gribble: Bitstamp BTCUSD last: 589.47, vol: 5957.47681128 | BTC-E BTCUSD last: 583.8, vol: 4155.2109 | BTCChina BTCUSD last: 581.008698, vol: 96035.87600000 | Kraken BTCUSD last: 591.758, vol: 1049.30568173 | Volume-weighted last average: 581.692347433

gribble: Bitstamp BTCUSD last: 567.36, vol: 6223.64827465 | BTC-E BTCUSD last: 570.0, vol: 2594.70548 | BTCChina BTCUSD last: 561.91158, vol: 76412.05880000 | Kraken BTCUSD last: 572.33, vol: 1077.58913538 | Volume-weighted last average: 562.677707037

gribble: Bitstamp BTCUSD last: 582.23, vol: 8637.04386390 | BTC-E BTCUSD last: 576.011, vol: 5876.57462 | BTCChina BTCUSD last: 568.98186, vol: 189973.57130000 | Kraken BTCUSD last: 585.5, vol: 2825.33834335 | Volume-weighted last average: 569.958170347

gribble: Bitstamp BTCGBP last: 422.617272, vol: 9557.45953991 | BTC-E BTCGBP last: 428.1358, vol: 5856.48453 | BTCChina BTCGBP last: 420.575265, vol: 194530.62940000 | Kraken BTCGBP last: 452.0, vol: 42.19618789 | Volume-weighted last average: 420.885382441

gribble: Bitstamp BTCUSD last: 563.29, vol: 9617.39258584 | BTC-E BTCUSD last: 571.0, vol: 5857.64775 | BTCChina BTCUSD last: 559.247465, vol: 194354.98870000 | Kraken BTCUSD last: 572.88, vol: 3094.75560473 | Volume-weighted last average: 559.951517469

gribble: Bitstamp BTCUSD last: 566.57, vol: 13277.78043571 | BTC-E BTCUSD last: 572.555, vol: 10498.95112 | BTCChina BTCUSD last: 568.464512, vol: 231705.89610000 | Kraken BTCUSD last: 577.4, vol: 3187.60091924 | Volume-weighted last average: 568.643402664

gribble: Bitstamp BTCUSD last: 565.57, vol: 15204.58183312 | BTC-E BTCUSD last: 566.5, vol: 11751.78284 | BTCChina BTCUSD last: 559.612394, vol: 244120.33970000 | Kraken BTCUSD last: 569.388, vol: 4297.53924609 | Volume-weighted last average: 560.387831839

gribble: Bitstamp BTCUSD last: 535.16, vol: 22232.29056002 | BTC-E BTCUSD last: 540.09, vol: 21716.04224 | BTCChina BTCUSD last: 533.661596, vol: 211301.67240000 | Kraken BTCUSD last: 533.625, vol: 7909.1321435 | Volume-weighted last average: 534.317560315

gribble: Bitstamp BTCUSD last: 527.31, vol: 14382.99936634 | BTC-E BTCUSD last: 523.67, vol: 14666.60693 | BTCChina BTCUSD last: 541.720348, vol: 191378.27510000 | Kraken BTCUSD last: 529.506, vol: 5492.57683242 | Volume-weighted last average: 539.334155823

gribble: Bitstamp BTCUSD last: 550.4, vol: 12272.82816775 | BTC-E BTCUSD last: 552.644, vol: 12132.81198 | BTCChina BTCUSD last: 573.267321, vol: 180679.04120000 | Kraken BTCUSD last: 554.598, vol: 4940.77120382 | Volume-weighted last average: 570.300507152

gribble: Bitstamp BTCUSD last: 566.0, vol: 9967.39642678 | BTC-E BTCUSD last: 573.661, vol: 10655.80966 | BTCChina BTCUSD last: 579.476144, vol: 164602.26320000 | Kraken BTCUSD last: 562.64, vol: 4096.36899115 | Volume-weighted last average: 578.075068468

gribble: Bitstamp BTCUSD last: 576.67, vol: 8326.09899249 | BTC-E BTCUSD last: 577.093, vol: 9504.19206 | BTCChina BTCUSD last: 585.834795, vol: 155877.42810000 | Kraken BTCUSD last: 578.91, vol: 3586.75787395 | Volume-weighted last average: 584.795686196

gribble: Bitstamp BTCUSD last: 598.53, vol: 6351.89521455 | BTC-E BTCUSD last: 595.935, vol: 7775.18034 | Bitfinex BTCUSD last: 601.55, vol: 37556.61512024 | BTCChina BTCUSD last: 604.505825, vol: 166409.00960000 | Kraken BTCUSD last: 595.002, vol: 2382.07029961 | Volume-weighted last average: 603.425215709

gribble: Bitstamp BTCUSD last: 620.98, vol: 4213.22663079 | BTC-E BTCUSD last: 619.981, vol: 5739.36302 | Bitfinex BTCUSD last: 621.55, vol: 27276.04885588 | BTCChina BTCUSD last: 621.40547, vol: 203605.32530000 | Kraken BTCUSD last: 617.82, vol: 2363.86037428 | Volume-weighted last average: 621.345841608

gribble: Bitstamp BTCUSD last: 631.68, vol: 4003.86038772 | BTC-E BTCUSD last: 624.577, vol: 4766.91731 | Bitfinex BTCUSD last: 632.97, vol: 26297.5094752 | BTCChina BTCUSD last: 632.0682, vol: 145034.92630000 | Kraken BTCUSD last: 631.0, vol: 1125.08647143 | Volume-weighted last average: 631.986805688

gribble: Bitstamp BTCUSD last: 655.96, vol: 1226.17168275 | BTC-E BTCUSD last: 646.287, vol: 3966.49672 | Bitfinex BTCUSD last: 657.1, vol: 8517.78705999 | BTCChina BTCUSD last: 656.696772, vol: 67512.57390000 | Kraken BTCUSD last: 655.76, vol: 930.43749086 | Volume-weighted last average: 656.21437321

gribble: Bitstamp BTCUSD last: 655.25, vol: 2630.92183602 | BTC-E BTCUSD last: 647.211, vol: 4001.66338 | Bitfinex BTCUSD last: 657.02, vol: 12676.36115708 | BTCChina BTCUSD last: 657.901809, vol: 76873.47370000 | Kraken BTCUSD last: 656.9, vol: 1758.9881738 | Volume-weighted last average: 657.261650545

a111: Logged on 2016-07-23 16:07 mircea_popescu: oh, right, there's also a whole pile of claims re insider trading, manipulation etc over the "price" of "ethereum" at kraken and poloniex.

asciilifeform: 'Kraken opens classic ether (ETC) markets and credits ETC to accounts'

gribble: Bitstamp BTCUSD last: 655.55, vol: 2998.33517588 | BTC-E BTCUSD last: 647.0, vol: 4884.87185 | Bitfinex BTCUSD last: 656.36, vol: 19641.48497918 | BTCChina BTCUSD last: 655.563666, vol: 144866.82960000 | Kraken BTCUSD last: 659.06, vol: 1116.54189106 | Volume-weighted last average: 655.43497803

gribble: Bitstamp BTCUSD last: 656.04, vol: 2447.54486577 | BTC-E BTCUSD last: 647.239, vol: 3250.26899 | Bitfinex BTCUSD last: 654.2, vol: 15495.29185835 | BTCChina BTCUSD last: 655.590192, vol: 93367.19340000 | Kraken BTCUSD last: 653.74, vol: 763.61909007 | Volume-weighted last average: 655.165328116

gribble: Bitstamp BTCGBP last: 503.4837, vol: 1397.12872283 | BTC-E BTCGBP last: 498.9135, vol: 3067.54065 | BTCChina BTCGBP last: 503.9142, vol: 79571.72090000 | Kraken BTCGBP last: 520.488, vol: 32.23028802 | Volume-weighted last average: 503.730931427

gribble: Bitstamp BTCUSD last: 662.14, vol: 1342.90026045 | BTC-E BTCUSD last: 652.118, vol: 3066.33545 | Bitfinex BTCUSD last: 660.63, vol: 13951.03119647 | BTCChina BTCUSD last: 660.100805, vol: 80059.23270000 | Kraken BTCUSD last: 661.778, vol: 851.25997066 | Volume-weighted last average: 659.970565465

gribble: Bitstamp BTCUSD last: 655.6, vol: 1198.27680929 | BTC-E BTCUSD last: 649.38, vol: 2193.14869 | Bitfinex BTCUSD last: 655.77, vol: 9644.79851049 | BTCChina BTCUSD last: 653.439085, vol: 83342.07730000 | Kraken BTCUSD last: 654.599, vol: 701.83913138 | Volume-weighted last average: 653.614017551

mircea_popescu: oh, right, there's also a whole pile of claims re insider trading, manipulation etc over the "price" of "ethereum" at kraken and poloniex. ☟︎

gribble: Bitstamp BTCUSD last: 660.04, vol: 3042.50109346 | BTC-E BTCUSD last: 653.301, vol: 3899.55499 | Bitfinex BTCUSD last: 661.0, vol: 10753.59667482 | BTCChina BTCUSD last: 660.913106, vol: 88673.86230000 | Kraken BTCUSD last: 660.236, vol: 959.85557494 | Volume-weighted last average: 660.614438891

pete_dushenski: http://btcbase.org/log/2016-07-19#1505363 << same as kraken et al. as per http://www.contravex.com/2016/07/15/suppose-we-have-an-exchange-that-due-to-resource-limitations-is-limited-to-5-decimal-places-for-orders-or-how-kraken-is-scamming-to-stay-solvent/ << fleecing chumps... nothing to see here tewowist (israeli accent) ☝︎

gribble: Bitstamp BTCUSD last: 666.27, vol: 1267.76723697 | BTC-E BTCUSD last: 655.0, vol: 2626.68428 | Bitfinex BTCUSD last: 671.68, vol: 9729.28598569 | CampBX BTCUSD last: 650.0, vol: 5.65147028 | BTCChina BTCUSD last: 666.592168, vol: 20367.56190000 | Kraken BTCUSD last: 670.459, vol: 435.30186567 | Volume-weighted last average: 667.17978689

gribble: Bitstamp BTCUSD last: 662.3, vol: 1656.61728646 | BTC-E BTCUSD last: 650.102, vol: 2821.19342 | Bitfinex BTCUSD last: 663.9, vol: 6341.89184461 | CampBX BTCUSD last: 635.06, vol: 2.0596204 | BTCChina BTCUSD last: 662.321088, vol: 19759.18960000 | Kraken BTCUSD last: 664.2, vol: 465.7574177 | Volume-weighted last average: 661.558524521

gribble: Bitstamp BTCUSD last: 665.97, vol: 3199.79889177 | BTC-E BTCUSD last: 652.51, vol: 3709.45646 | Bitfinex BTCUSD last: 667.63, vol: 9251.34602891 | CampBX BTCUSD last: 659.99, vol: 0.5 | BTCChina BTCUSD last: 663.67048, vol: 22557.90880000 | Kraken BTCUSD last: 667.779, vol: 1085.95988498 | Volume-weighted last average: 663.847579096

pete_dushenski: asciilifeform: http://www.contravex.com/2016/07/15/suppose-we-have-an-exchange-that-due-to-resource-limitations-is-limited-to-5-decimal-places-for-orders-or-how-kraken-is-scamming-to-stay-solvent/#comment-48487 cheers.

deedbot: [» Contravex: A blog by Pete Dushenski] “Suppose we have an exchange that, due to resource limitations, is limited to 5 decimal places for orders”, or how Kraken is scamming to stay solvent. - http://www.contravex.com/2016/07/15/suppose-we-have-an-exchange-that-due-to-resource-limitations-is-limited-to-5-decimal-places-for-orders-or-how-kraken-is-scamming-to-stay-solvent/

gribble: Bitstamp BTCUSD last: 659.22, vol: 2605.84355433 | BTC-E BTCUSD last: 645.6, vol: 5338.74366 | Bitfinex BTCUSD last: 660.08, vol: 21362.55703792 | CampBX BTCUSD last: 626.0, vol: 0.03043283 | BTCChina BTCUSD last: 657.937808, vol: 26130.99380000 | Kraken BTCUSD last: 662.773, vol: 1161.41813037 | Volume-weighted last average: 657.740813699

gribble: Bitstamp BTCGBP last: 496.298818, vol: 2903.22443424 | BTC-E BTCGBP last: 487.240026, vol: 5259.33044 | CampBX BTCGBP last: 469.4374, vol: 0.03043283 | BTCChina BTCGBP last: 498.31418, vol: 25880.81880000 | Kraken BTCGBP last: 505.0, vol: 82.78044979 | Volume-weighted last average: 496.452234169

gribble: Bitstamp BTCUSD last: 661.82, vol: 2903.22443424 | BTC-E BTCUSD last: 649.74, vol: 5259.33044 | Bitfinex BTCUSD last: 660.94, vol: 20850.12588235 | CampBX BTCUSD last: 626.0, vol: 0.03043283 | BTCChina BTCUSD last: 659.715056, vol: 25880.81880000 | Kraken BTCUSD last: 661.45, vol: 1115.81782495 | Volume-weighted last average: 659.378042634

gribble: Bitstamp BTCUSD last: 656.26, vol: 6512.33113135 | BTC-E BTCUSD last: 645.002, vol: 4973.66621 | Bitfinex BTCUSD last: 655.49, vol: 17213.09171584 | BTCChina BTCUSD last: 654.59771, vol: 23276.70420000 | Kraken BTCUSD last: 655.92, vol: 929.06917542 | Volume-weighted last average: 654.213758389

gribble: Bitstamp BTCGBP last: 511.750008, vol: 4035.38171498 | BTC-E BTCGBP last: 501.8515656, vol: 6101.42213 | CampBX BTCGBP last: 497.64, vol: 3.33776031 | BTCChina BTCGBP last: 510.164518, vol: 24357.64700000 | Kraken BTCGBP last: 523.997, vol: 16.71387004 | Volume-weighted last average: 508.885826993

gribble: Bitstamp BTCUSD last: 667.19, vol: 4036.05349094 | BTC-E BTCUSD last: 657.0, vol: 6101.42213 | Bitfinex BTCUSD last: 671.1, vol: 23832.70352268 | CampBX BTCUSD last: 650.0, vol: 3.33776031 | BTCChina BTCUSD last: 667.6686, vol: 24355.71790000 | Kraken BTCUSD last: 672.99, vol: 865.07018419 | Volume-weighted last average: 667.994622283

gribble: Bitstamp BTCUSD last: 647.97, vol: 2836.62149298 | BTC-E BTCUSD last: 638.16, vol: 5101.70109 | Bitfinex BTCUSD last: 649.55, vol: 14101.096444 | CampBX BTCUSD last: 595.0, vol: 2.22526438 | BTCChina BTCUSD last: 649.665705, vol: 22658.86020000 | Kraken BTCUSD last: 649.94, vol: 821.92739316 | Volume-weighted last average: 648.237035644

gribble: Bitstamp BTCUSD last: 640.86, vol: 3708.76598623 | BTC-E BTCUSD last: 627.101, vol: 4856.0405 | Bitfinex BTCUSD last: 641.33, vol: 35638.29162886 | CampBX BTCUSD last: 664.66, vol: 0.22444484 | BTCChina BTCUSD last: 645.093995, vol: 33620.95050000 | Kraken BTCUSD last: 643.0, vol: 1384.80978332 | Volume-weighted last average: 642.062583131

gribble: Bitstamp BTCUSD last: 650.85, vol: 6250.12672999 | BTC-E BTCUSD last: 635.277, vol: 6054.62609 | Bitfinex BTCUSD last: 651.03, vol: 47691.78769001 | CampBX BTCUSD last: 664.66, vol: 1.86461374 | BTCChina BTCUSD last: 652.0592, vol: 35991.14700000 | Kraken BTCUSD last: 653.969, vol: 1946.9215939 | Volume-weighted last average: 650.481542007

gribble: Bitstamp BTCUSD last: 640.9, vol: 6546.49317421 | BTC-E BTCUSD last: 630.002, vol: 6144.21205 | Bitfinex BTCUSD last: 642.06, vol: 47295.65943226 | CampBX BTCUSD last: 664.66, vol: 1.86461374 | BTCChina BTCUSD last: 641.069455, vol: 34367.42050000 | Kraken BTCUSD last: 640.22, vol: 2026.17388379 | Volume-weighted last average: 640.82108033

gribble: Bitstamp BTCUSD last: 657.0, vol: 7162.71362242 | BTC-E BTCUSD last: 640.208, vol: 6605.9657 | Bitfinex BTCUSD last: 658.77, vol: 35220.83013158 | CampBX BTCUSD last: 610.0, vol: 2.96446983 | BTCChina BTCUSD last: 658.55049, vol: 28023.11570000 | Kraken BTCUSD last: 666.0, vol: 1777.32808492 | Volume-weighted last average: 657.136048733

gribble: Bitstamp BTCUSD last: 618.0, vol: 12077.46820124 | BTC-E BTCUSD last: 604.559, vol: 11371.05227 | Bitfinex BTCUSD last: 618.7, vol: 68145.21388952 | CampBX BTCUSD last: 595.0, vol: 6.69 | BTCChina BTCUSD last: 619.367936, vol: 48181.48080000 | Kraken BTCUSD last: 617.87, vol: 2779.5680272 | Volume-weighted last average: 617.721224152

gribble: Bitstamp BTCUSD last: 646.15, vol: 7761.42734891 | BTC-E BTCUSD last: 640.0, vol: 5568.62817 | Bitfinex BTCUSD last: 644.32, vol: 40969.70975322 | CampBX BTCUSD last: 551.0, vol: 7.59 | BTCChina BTCUSD last: 646.23169, vol: 40976.80990000 | Kraken BTCUSD last: 645.001, vol: 1572.02214638 | Volume-weighted last average: 645.030787264

gribble: Bitstamp BTCUSD last: 677.03, vol: 3280.11410402 | BTC-E BTCUSD last: 659.208, vol: 5607.44156 | Bitfinex BTCUSD last: 677.82, vol: 18782.23503567 | CampBX BTCUSD last: 600.0, vol: 1.12022058 | BTCChina BTCUSD last: 684.36845, vol: 36156.96860000 | Kraken BTCUSD last: 679.98, vol: 1004.31958923 | Volume-weighted last average: 679.854440681

gribble: Bitstamp BTCUSD last: 669.99, vol: 3056.57236577 | BTC-E BTCUSD last: 656.653, vol: 5709.61319 | Bitfinex BTCUSD last: 671.19, vol: 19882.569183 | CampBX BTCUSD last: 620.0, vol: 0.10022058 | BTCChina BTCUSD last: 676.3005, vol: 37154.05810000 | Kraken BTCUSD last: 673.76, vol: 885.80969504 | Volume-weighted last average: 672.771656934

gribble: Bitstamp BTCUSD last: 702.75, vol: 5583.87470251 | BTC-E BTCUSD last: 681.272, vol: 6102.92955 | Bitfinex BTCUSD last: 702.28, vol: 31902.94784956 | CampBX BTCUSD last: 676.0, vol: 0.22 | BTCChina BTCUSD last: 710.417462, vol: 42318.61990000 | Kraken BTCUSD last: 702.94, vol: 1270.97609253 | Volume-weighted last average: 704.79909141

gribble: Bitstamp BTCUSD last: 678.33, vol: 7829.46519718 | BTC-E BTCUSD last: 662.014, vol: 10617.98838 | Bitfinex BTCUSD last: 679.93, vol: 46887.39888891 | CampBX BTCUSD last: 675.0, vol: 1.096 | BTCChina BTCUSD last: 681.493448, vol: 43281.03350000 | Kraken BTCUSD last: 680.0, vol: 2388.00600844 | Volume-weighted last average: 678.714472444

gribble: Bitstamp BTCUSD last: 638.15, vol: 8858.20564152 | BTC-E BTCUSD last: 618.997, vol: 7516.92288 | Bitfinex BTCUSD last: 638.73, vol: 56253.70796753 | Kraken BTCUSD last: 640.545, vol: 1497.28084907 | Volume-weighted last average: 636.696281803

gribble: Bitstamp BTCGBP last: 454.923, vol: 6471.44620425 | BTC-E BTCGBP last: 447.4162224, vol: 5157.02485 | CampBX BTCGBP last: 475.02, vol: 0.5 | BTCChina BTCGBP last: 461.27003, vol: 59832.75340000 | Kraken BTCGBP last: 425.115, vol: 12.63806581 | Volume-weighted last average: 459.689477982

gribble: Bitstamp BTCUSD last: 675.96, vol: 8010.56160209 | BTC-E BTCUSD last: 648.37, vol: 8037.4695 | Bitfinex BTCUSD last: 681.35, vol: 53885.9152148 | CampBX BTCUSD last: 650.0, vol: 1.449 | BTCChina BTCUSD last: 684.595989, vol: 63114.65760000 | Kraken BTCUSD last: 680.37, vol: 2418.75288927 | Volume-weighted last average: 680.569015845

gribble: Bitstamp BTCGBP last: 435.199959, vol: 21280.19302267 | BTC-E BTCGBP last: 425.599515, vol: 15542.74625 | CampBX BTCGBP last: 420.1875, vol: 1.80726197 | BTCChina BTCGBP last: 471.7382, vol: 96965.55260000 | Kraken BTCGBP last: 400.004, vol: 105.80623942 | Volume-weighted last average: 460.517964865

gribble: Bitstamp BTCUSD last: 588.03, vol: 24200.57961702 | BTC-E BTCUSD last: 574.0, vol: 20332.44345 | Bitfinex BTCUSD last: 592.04, vol: 138012.54523485 | CampBX BTCUSD last: 570.0, vol: 3.06378972 | BTCChina BTCUSD last: 590.02752, vol: 100428.85400000 | Kraken BTCUSD last: 590.97, vol: 8380.2247805 | Volume-weighted last average: 589.72330473

gribble: Bitstamp BTCUSD last: 657.03, vol: 28453.79807083 | BTC-E BTCUSD last: 641.842, vol: 15567.8074 | Bitfinex BTCUSD last: 662.4, vol: 102102.5200027 | CampBX BTCUSD last: 600.01, vol: 6.07767 | BTCChina BTCUSD last: 665.059213, vol: 81454.27100000 | Kraken BTCUSD last: 659.0, vol: 7266.86839237 | Volume-weighted last average: 661.20212666

gribble: Bitstamp BTCCAD last: 841.613904, vol: 28514.49288228 | BTC-E BTCCAD last: 822.7872, vol: 15573.89184 | CampBX BTCCAD last: 768.972816, vol: 6.07767 | BTCChina BTCCAD last: 850.423162, vol: 81459.03300000 | Kraken BTCCAD last: 846.02, vol: 391.52278659 | Volume-weighted last average: 844.993729506

gribble: Bitstamp BTCUSD last: 707.93, vol: 12989.99997798 | BTC-E BTCUSD last: 685.371, vol: 8376.00173 | Bitfinex BTCUSD last: 707.26, vol: 52315.92668033 | CampBX BTCUSD last: 665.0, vol: 3.34134792 | BTCChina BTCUSD last: 721.56528, vol: 55915.67260000 | Kraken BTCUSD last: 708.0, vol: 5395.59319057 | Volume-weighted last average: 711.920133552

gribble: Bitstamp BTCUSD last: 734.99, vol: 7842.37344265 | BTC-E BTCUSD last: 705.761, vol: 6088.93784 | CampBX BTCUSD last: 690.0, vol: 2.00894355 | BTCChina BTCUSD last: 749.31896, vol: 41353.25440000 | Kraken BTCUSD last: 738.36, vol: 3882.46001864 | Volume-weighted last average: 742.216230316

gribble: Bitstamp BTCUSD last: 756.85, vol: 2785.53262635 | BTC-E BTCUSD last: 725.601, vol: 3278.92698 | Bitfinex BTCUSD last: 758.85, vol: 28377.58695497 | CampBX BTCUSD last: 680.0, vol: 11.0 | BTCChina BTCUSD last: 768.383222, vol: 48353.86460000 | Kraken BTCUSD last: 763.18, vol: 2732.93260472 | Volume-weighted last average: 763.027494952

gribble: Bitstamp BTCUSD last: 749.55, vol: 5320.24830455 | BTC-E BTCUSD last: 724.014, vol: 6083.47776 | Bitfinex BTCUSD last: 752.54, vol: 52167.10303816 | CampBX BTCUSD last: 675.0, vol: 0.93071807 | BTCChina BTCUSD last: 760.8478, vol: 48591.04150000 | Kraken BTCUSD last: 755.996, vol: 4414.19933683 | Volume-weighted last average: 754.507996511

gribble: Bitstamp BTCUSD last: 741.37, vol: 16521.92719398 | BTC-E BTCUSD last: 716.517, vol: 13639.79754 | Bitfinex BTCUSD last: 741.65, vol: 110284.08618994 | CampBX BTCUSD last: 675.0, vol: 3.51664731 | BTCChina BTCUSD last: 747.881, vol: 76696.04950000 | Kraken BTCUSD last: 741.25, vol: 6765.55420433 | Volume-weighted last average: 742.219500141

gribble: Bitstamp BTCUSD last: 747.86, vol: 14522.51117654 | BTC-E BTCUSD last: 714.997, vol: 12883.63577 | Bitfinex BTCUSD last: 748.22, vol: 102681.82802122 | CampBX BTCUSD last: 675.0, vol: 4.81007134 | BTCChina BTCUSD last: 749.918331, vol: 71268.07480000 | Kraken BTCUSD last: 748.298, vol: 4917.98036024 | Volume-weighted last average: 746.706548862

gribble: Bitstamp BTCUSD last: 731.98, vol: 11178.94029119 | BTC-E BTCUSD last: 700.15, vol: 10421.63378 | Bitfinex BTCUSD last: 734.02, vol: 84201.08057663 | CampBX BTCUSD last: 675.0, vol: 3.6406797 | BTCChina BTCUSD last: 736.8669, vol: 61319.81620000 | Kraken BTCUSD last: 730.1, vol: 3164.44414108 | Volume-weighted last average: 732.764292434

gribble: Bitstamp BTCUSD last: 692.39, vol: 5749.56308949 | BTC-E BTCUSD last: 670.508, vol: 4929.09341 | Bitfinex BTCUSD last: 694.02, vol: 34013.18123689 | BTCChina BTCUSD last: 702.92856, vol: 45231.16920000 | Kraken BTCUSD last: 692.606, vol: 1901.11412325 | Volume-weighted last average: 697.014766234

gribble: Bitstamp BTCUSD last: 683.98, vol: 11254.41500543 | BTC-E BTCUSD last: 661.998, vol: 8723.59434 | Bitfinex BTCUSD last: 682.61, vol: 72920.66540471 | CampBX BTCUSD last: 645.0, vol: 6.88986081 | BTCChina BTCUSD last: 697.39389, vol: 62193.27620000 | Kraken BTCUSD last: 683.77, vol: 4668.65291758 | Volume-weighted last average: 687.368307639

gribble: Bitstamp BTCUSD last: 698.96, vol: 13232.27232420 | BTC-E BTCUSD last: 678.323, vol: 16879.40469 | Bitfinex BTCUSD last: 700.0, vol: 118811.50957301 | CampBX BTCUSD last: 666.0, vol: 53.84785113 | BTCChina BTCUSD last: 717.555564, vol: 79384.54930000 | Kraken BTCUSD last: 698.058, vol: 4028.03762871 | Bitcoin-Central BTCUSD last: 696.373668, vol: 192.66805272 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 596.23, vol: 3036.48187973 | BTC-E BTCUSD last: 580.0, vol: 3561.06871 | Bitfinex BTCUSD last: 606.98, vol: 25520.10305091 | CampBX BTCUSD last: 555.0, vol: 0.9 | BTCChina BTCUSD last: 609.2952, vol: 29831.75180000 | Kraken BTCUSD last: 604.46, vol: 1567.36156384 | Bitcoin-Central BTCUSD last: 590.7825, vol: 58.20614228 | Volume-weighted last average: 605.964006571

gribble: Bitstamp BTCUSD last: 582.52, vol: 3892.67282640 | BTC-E BTCUSD last: 568.498, vol: 3811.89564 | Bitfinex BTCUSD last: 584.6, vol: 20963.73387544 | BTCChina BTCUSD last: 589.45272, vol: 31434.93000000 | Kraken BTCUSD last: 584.0, vol: 1325.19747169 | Bitcoin-Central BTCUSD last: 583.13046, vol: 22.79804329 | Volume-weighted last average: 585.938303435

gribble: Bitstamp BTCUSD last: 581.0, vol: 3253.05603877 | BTC-E BTCUSD last: 567.001, vol: 4540.09518 | Bitfinex BTCUSD last: 580.46, vol: 22044.37312351 | CampBX BTCUSD last: 565.0, vol: 0 | BTCChina BTCUSD last: 587.824695, vol: 26763.66990000 | Kraken BTCUSD last: 579.79, vol: 1030.18663655 | Bitcoin-Central BTCUSD last: 586.67706, vol: 43.42071033 | Volume-weighted last average: 582.841239215

gribble: Bitstamp BTCUSD last: 582.77, vol: 3272.34711430 | BTC-E BTCUSD last: 568.75, vol: 5006.73578 | Bitfinex BTCUSD last: 582.6799999999999, vol: 18185.43802444 | CampBX BTCUSD last: 565.0, vol: 0 | BTCChina BTCUSD last: 590.167476, vol: 30573.94460000 | Kraken BTCUSD last: 581.98, vol: 1367.06674594 | Bitcoin-Central BTCUSD last: 587.0485, vol: 40.31194395 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 582.99, vol: 4393.69972203 | BTC-E BTCUSD last: 574.0, vol: 4919.28234 | Bitfinex BTCUSD last: 585.02, vol: 24067.8588035 | CampBX BTCUSD last: 555.0, vol: 0.77274996 | BTCChina BTCUSD last: 590.267587, vol: 40758.68420000 | Kraken BTCUSD last: 584.0, vol: 865.37277869 | Volume-weighted last average: 587.017837765

gribble: Bitstamp BTCCAD last: 745.2288, vol: 6621.82014231 | BTC-E BTCCAD last: 727.7625, vol: 6258.55713 | CampBX BTCCAD last: 718.059, vol: 0.15 | BTCChina BTCCAD last: 755.00053, vol: 55265.16610000 | Kraken BTCCAD last: 750.516, vol: 93.62476083 | Volume-weighted last average: 751.547933812

gribble: Bitstamp BTCUSD last: 570.0, vol: 6696.80983886 | BTC-E BTCUSD last: 562.49, vol: 6475.85915 | Bitfinex BTCUSD last: 571.54, vol: 44728.67004068 | CampBX BTCUSD last: 560.0, vol: 15.25213674 | BTCChina BTCUSD last: 575.573683, vol: 52732.18070000 | Kraken BTCUSD last: 571.109, vol: 2757.10789344 | Volume-weighted last average: 572.795851685

gribble: Bitstamp BTCUSD last: 536.37, vol: 3869.53224643 | BTC-E BTCUSD last: 525.39, vol: 4148.20158 | Bitfinex BTCUSD last: 536.77, vol: 16207.63102277 | CampBX BTCUSD last: 516.13, vol: 6.982 | BTCChina BTCUSD last: 544.207554, vol: 33923.53980000 | Kraken BTCUSD last: 534.94, vol: 1776.81822872 | Bitcoin-Central BTCUSD last: 540.96984, vol: 45.04970153 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 536.22, vol: 5387.36655018 | BTC-E BTCUSD last: 524.363, vol: 5771.7118 | Bitfinex BTCUSD last: 535.4, vol: 27767.72284591 | CampBX BTCUSD last: 455.0, vol: 0.91928901 | BTCChina BTCUSD last: 544.455639, vol: 51316.58910000 | Kraken BTCUSD last: 534.88, vol: 2018.13619674 | Bitcoin-Central BTCUSD last: 535.98981, vol: 51.22597362 | Volume-weighted last average: (1 more message)