gribble: Bitstamp BTCUSD last: 325.0, vol: 93573.34211630 | BTC-E BTCUSD last: 326.534, vol: 25927.10737 | Bitfinex BTCUSD last: 332.5, vol: 89113.6403918 | CampBX BTCUSD last: 325.26, vol: 121.4857689 | BTCChina BTCUSD last: 332.873904, vol: 79006.44170000 | Kraken BTCUSD last: 337.48812, vol: 64.31767626 | Bitcoin-Central BTCUSD last: 326.248, vol: 165.84079253 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 357.57, vol: 20022.97553918 | BTC-E BTCUSD last: 343.088, vol: 9410.68472 | Bitfinex BTCUSD last: 359.49, vol: 20531.0586212 | CampBX BTCUSD last: 370.0, vol: 36.33602895 | BTCChina BTCUSD last: 365.241348, vol: 24566.86020000 | Kraken BTCUSD last: 355.0, vol: 20.27 | Bitcoin-Central BTCUSD last: 365.438, vol: 86.35057784 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 361.53, vol: 17577.11989493 | BTC-E BTCUSD last: 348.5, vol: 8496.01598 | Bitfinex BTCUSD last: 362.2, vol: 18786.5756587 | CampBX BTCUSD last: 370.15, vol: 40.38435468 | BTCChina BTCUSD last: 367.965036, vol: 23053.71410000 | Kraken BTCUSD last: 355.0, vol: 20.27 | Bitcoin-Central BTCUSD last: 368.311266445, vol: 79.21147285 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 385.6, vol: 17963.54312387 | BTC-E BTCUSD last: 376.956, vol: 5374.38134 | Bitfinex BTCUSD last: 382.43, vol: 21785.85056788 | BTCChina BTCUSD last: 382.731921, vol: 36269.37660000 | Kraken BTCUSD last: 390.0, vol: 10.77926916 | Bitcoin-Central BTCUSD last: 386.7095, vol: 64.05676885 | Volume-weighted last average: 382.906644702

gribble: Bitstamp BTCUSD last: 398.94, vol: 5199.93388741 | BTC-E BTCUSD last: 389.994, vol: 2016.30476 | Bitfinex BTCUSD last: 397.29, vol: 7761.3600613 | BTCChina BTCUSD last: 393.966432, vol: 24654.47510000 | Kraken BTCUSD last: 449.99592, vol: 10.16926916 | Bitcoin-Central BTCUSD last: 405.82451658, vol: 24.65397641 | Volume-weighted last average: 395.088529526

gribble: Bitstamp BTCUSD last: 416.63, vol: 14415.25810677 | BTC-E BTCUSD last: 406.483, vol: 6393.85311 | Bitfinex BTCUSD last: 415.94, vol: 14382.35804622 | BTCChina BTCUSD last: 415.03549, vol: 36706.85810000 | Kraken BTCUSD last: 433.15178, vol: 2.14 | Bitcoin-Central BTCUSD last: 421.245, vol: 87.10099999 | Volume-weighted last average: 414.783925988

gribble: Bitstamp BTCUSD last: 398.78, vol: 10246.20493478 | BTC-E BTCUSD last: 387.293, vol: 4214.08368 | Bitfinex BTCUSD last: 403.85, vol: 9735.41291066 | BTCChina BTCUSD last: 403.229628, vol: 32600.51380000 | Kraken BTCUSD last: 404.82901, vol: 24.17732817 | Bitcoin-Central BTCUSD last: 409.9788, vol: 78.19420999 | Volume-weighted last average: 401.364131901

gribble: Bitstamp BTCUSD last: 428.5, vol: 21444.53124745 | BTC-E BTCUSD last: 414.747, vol: 13295.37209 | Bitfinex BTCUSD last: 431.62, vol: 37599.14920367 | BTCChina BTCUSD last: 426.956013, vol: 30340.54810000 | Kraken BTCUSD last: 503.18147, vol: 18.12199892 | Bitcoin-Central BTCUSD last: 430.036238742, vol: 167.41885582 | Volume-weighted last average: 427.423087606

gribble: Bitstamp BTCEUR last: 348.1236, vol: 11687.41923932 | BTC-E BTCEUR last: 354.0, vol: 108.91287 | BTCChina BTCEUR last: 356.4621, vol: 17807.75020000 | Kraken BTCEUR last: 348.2183, vol: 1076.7282778 | Bitcoin-Central BTCEUR last: 353.5, vol: 129.50445392 | Volume-weighted last average: 352.989768176

gribble: Bitstamp BTCUSD last: 467.74, vol: 5787.99807629 | BTC-E BTCUSD last: 457.999, vol: 3155.73003 | Bitfinex BTCUSD last: 468.72, vol: 3843.13517769 | BTCChina BTCUSD last: 467.173526, vol: 15446.36720000 | Kraken BTCUSD last: 482.0, vol: 2.09625389 | Bitcoin-Central BTCUSD last: 478.05505, vol: 54.60290031 | Volume-weighted last average: 466.498196454

gribble: Bitstamp BTCUSD last: 478.54, vol: 11585.02199166 | BTC-E BTCUSD last: 473.5, vol: 3851.5951 | Bitfinex BTCUSD last: 476.5, vol: 8487.06626041 | BTCChina BTCUSD last: 477.220814, vol: 14662.47770000 | Kraken BTCUSD last: 475.00001, vol: 0.02 | Bitcoin-Central BTCUSD last: 488.4138, vol: 65.71840573 | Volume-weighted last average: 477.10619284

gribble: Bitstamp BTCUSD last: 467.37, vol: 13199.57056086 | BTC-E BTCUSD last: 467.6, vol: 4753.48444 | Bitfinex BTCUSD last: 466.5, vol: 13596.18081924 | BTCChina BTCUSD last: 470.41637, vol: 16642.41990000 | Kraken BTCUSD last: 488.76711, vol: 41.13743715 | Bitcoin-Central BTCUSD last: 482.8125, vol: 62.18825337 | Volume-weighted last average: 468.235600441

gribble: Bitstamp BTCUSD last: 469.79, vol: 14485.98789274 | BTC-E BTCUSD last: 471.646, vol: 5877.9332 | Bitfinex BTCUSD last: 472.01, vol: 16021.46251536 | BTCChina BTCUSD last: 475.247718, vol: 14510.01560000 | Kraken BTCUSD last: 488.76711, vol: 41.88066936 | Bitcoin-Central BTCUSD last: 482.55159, vol: 81.70229466 | Volume-weighted last average: 472.289189203

gribble: Bitstamp BTCUSD last: 492.99, vol: 9110.55722632 | BTC-E BTCUSD last: 493.501, vol: 4376.88047 | Bitfinex BTCUSD last: 494.71, vol: 7630.94902467 | CampBX BTCUSD last: 490.0, vol: 21.54483219 | BTCChina BTCUSD last: 493.587, vol: 17530.59140000 | Kraken BTCUSD last: 475.00353, vol: 2.246166 | Bitcoin-Central BTCUSD last: 492.885029, vol: 64.83121951 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 476.42, vol: 11470.52465385 | BTC-E BTCUSD last: 475.3, vol: 41781.01841 | Bitfinex BTCUSD last: 475.89, vol: 15743.19189504 | CampBX BTCUSD last: 500.01, vol: 22.36067498 | BTCChina BTCUSD last: 474.773243, vol: 19167.71490000 | Kraken BTCUSD last: 490.01, vol: 5.71157374 | Bitcoin-Central BTCUSD last: 492.5625, vol: 85.31855095 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 504.44, vol: 5556.89140818 | BTC-E BTCUSD last: 501.451, vol: 2201.41425 | Bitfinex BTCUSD last: 502.45, vol: 7039.32678866 | CampBX BTCUSD last: 532.99, vol: 13.94734986 | BTCChina BTCUSD last: 500.452875, vol: 14642.32000000 | Kraken BTCUSD last: 516.11742, vol: 27.56 | Bitcoin-Central BTCUSD last: 515.885399987, vol: 28.27053224 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 503.61, vol: 14868.49085206 | BTC-E BTCUSD last: 499.93, vol: 3963.18673 | Bitfinex BTCUSD last: 502.0, vol: 7492.16425724 | CampBX BTCUSD last: 536.15, vol: 10.96877017 | BTCChina BTCUSD last: 498.372252, vol: 29018.17490000 | Kraken BTCUSD last: 529.95437, vol: 9.2990123 | Volume-weighted last average: 500.39418439

gribble: Bitstamp BTCUSD last: 508.46, vol: 14527.21042164 | BTC-E BTCUSD last: 503.5, vol: 4397.79432 | Bitfinex BTCUSD last: 509.09, vol: 9838.05736514 | CampBX BTCUSD last: 525.0, vol: 15.14120676 | BTCChina BTCUSD last: 504.15756, vol: 32436.49540000 | Kraken BTCUSD last: 529.95437, vol: 9.94336694 | Volume-weighted last average: 505.933125334

gribble: Bitstamp BTCUSD last: 518.93, vol: 16696.69408067 | BTC-E BTCUSD last: 512.532, vol: 4955.29276 | Bitfinex BTCUSD last: 516.85, vol: 12643.95610087 | CampBX BTCUSD last: 525.18, vol: 14.19643528 | BTCChina BTCUSD last: 515.30379, vol: 32783.35370000 | Kraken BTCUSD last: 529.95385, vol: 9.62058564 | Volume-weighted last average: 516.296919007

gribble: Bitstamp BTCUSD last: 521.53, vol: 19105.89590999 | BTC-E BTCUSD last: 512.207, vol: 9443.3701 | Bitfinex BTCUSD last: 517.85, vol: 29842.16105267 | CampBX BTCUSD last: 539.39, vol: 40.48649139 | BTCChina BTCUSD last: 518.308704, vol: 42191.69700000 | Kraken BTCUSD last: 530.0, vol: 13.53052555 | Bitcoin-Central BTCUSD last: 522.644312, vol: 101.5067344 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 521.0, vol: 17792.87498487 | BTC-E BTCUSD last: 510.7, vol: 8252.58738 | Bitfinex BTCUSD last: 516.02, vol: 28283.81807457 | CampBX BTCUSD last: 546.99, vol: 36.78969469 | BTCChina BTCUSD last: 512.568453, vol: 37552.61050000 | Kraken BTCUSD last: 530.0, vol: 28.98932003 | Bitcoin-Central BTCUSD last: 530.52, vol: 101.36987742 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 520.0, vol: 25543.65927264 | BTC-E BTCUSD last: 516.921, vol: 10879.90304 | Bitfinex BTCUSD last: 515.74, vol: 38948.88757602 | CampBX BTCUSD last: 537.88, vol: 94.37342622 | BTCChina BTCUSD last: 510.34425, vol: 9760.91140000 | Kraken BTCUSD last: 513.62215, vol: 16.72179682 | Bitcoin-Central BTCUSD last: 529.254, vol: 135.78570134 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 525.03, vol: 17604.91999112 | BTC-E BTCUSD last: 523.3, vol: 8192.93311 | Bitfinex BTCUSD last: 526.71, vol: 11869.68961837 | CampBX BTCUSD last: 560.0, vol: 31.53948071 | BTCChina BTCUSD last: 522.11575, vol: 7017.12670000 | Kraken BTCUSD last: 531.63618, vol: 4.33673079 | Bitcoin-Central BTCUSD last: 537.34, vol: 92.09489774 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 574.02, vol: 6015.07627334 | BTC-E BTCUSD last: 568.406, vol: 3914.04531 | Bitfinex BTCUSD last: 573.3, vol: 7917.82437211 | BTCChina BTCUSD last: 573.868008, vol: 7950.04520000 | Kraken BTCUSD last: 572.76593, vol: 0.47791402 | Bitcoin-Central BTCUSD last: 577.83901, vol: 31.21382741 | Volume-weighted last average: 572.906353566

gribble: Bitstamp BTCUSD last: 625.55, vol: 2671.31663899 | BTC-E BTCUSD last: 618.998, vol: 2419.98972 | Bitfinex BTCUSD last: 625.1, vol: 2985.84647666 | BTCChina BTCUSD last: 622.394812, vol: 4765.42400000 | Kraken BTCUSD last: 617.03703, vol: 1.43869931 | Bitcoin-Central BTCUSD last: 623.448174, vol: 37.2054963 | Volume-weighted last average: 623.04048175

gribble: Bitstamp BTCUSD last: 620.42, vol: 7058.72631664 | BTC-E BTCUSD last: 618.488, vol: 4145.83759 | Bitfinex BTCUSD last: 621.75, vol: 5713.89601811 | BTCChina BTCUSD last: 619.336848, vol: 7843.13630000 | Kraken BTCUSD last: 625.98859, vol: 6.4662628 | Bitcoin-Central BTCUSD last: 619.79885, vol: 56.29137306 | Volume-weighted last average: 620.061298108

gribble: Bitstamp BTCUSD last: 632.0, vol: 2166.92497490 | BTC-E BTCUSD last: 626.1, vol: 1786.47265 | Bitfinex BTCUSD last: 634.86, vol: 1996.82286398 | BTCChina BTCUSD last: 631.913672, vol: 3514.76070000 | Kraken BTCUSD last: 638.973, vol: 2.78219549 | Bitcoin-Central BTCUSD last: 626.68367188, vol: 14.30294288 | Volume-weighted last average: 631.452720935

gribble: Bitstamp BTCUSD last: 641.11, vol: 9409.31340585 | BTC-E BTCUSD last: 630.983, vol: 10569.31677 | Bitfinex BTCUSD last: 643.3, vol: 17456.11694787 | BTCChina BTCUSD last: 641.965779, vol: 13701.52560000 | Kraken BTCUSD last: 638.0, vol: 13.74856305 | Bitcoin-Central BTCUSD last: 642.819, vol: 119.20508553 | Volume-weighted last average: 639.999779747

gribble: Bitstamp BTCUSD last: 594.64, vol: 6881.07310903 | BTC-E BTCUSD last: 595.0, vol: 5320.23678 | Bitfinex BTCUSD last: 600.16, vol: 8061.37427984 | CampBX BTCUSD last: 604.0, vol: 37.06848627 | BTCChina BTCUSD last: 608.727696, vol: 5142.33540000 | Kraken BTCUSD last: 590.91605, vol: 21.86115249 | Bitcoin-Central BTCUSD last: 599.1472, vol: 145.62163831 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 598.17, vol: 9033.26041319 | BTC-E BTCUSD last: 595.0, vol: 5896.42504 | Bitfinex BTCUSD last: 601.0, vol: 7073.33692063 | CampBX BTCUSD last: 604.9, vol: 44.27179999 | BTCChina BTCUSD last: 608.304792, vol: 4766.72410000 | Kraken BTCUSD last: 597.69266, vol: 21.76241551 | Bitcoin-Central BTCUSD last: 574.5808, vol: 113.26259978 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 566.3, vol: 5331.23512684 | BTC-E BTCUSD last: 568.297, vol: 3770.40863 | Bitfinex BTCUSD last: 573.05, vol: 6526.95326517 | CampBX BTCUSD last: 583.53, vol: 62.06868508 | BTCChina BTCUSD last: 577.718145, vol: 2677.55970000 | Kraken BTCUSD last: 574.42282, vol: 7.83281339 | Bitcoin-Central BTCUSD last: 569.53665, vol: 40.24475231 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 571.52, vol: 6803.07747613 | BTC-E BTCUSD last: 565.76, vol: 3725.13007 | Bitfinex BTCUSD last: 575.6, vol: 6506.2024117 | CampBX BTCUSD last: 580.0, vol: 48.925372 | BTCChina BTCUSD last: 585.461604, vol: 2031.13920000 | Kraken BTCUSD last: 586.15372, vol: 2.82964216 | Bitcoin-Central BTCUSD last: 571.326, vol: 35.10755019 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 585.64, vol: 6505.86423318 | BTC-E BTCUSD last: 585.996, vol: 5448.09482 | Bitfinex BTCUSD last: 586.0, vol: 7981.63740987 | CampBX BTCUSD last: 589.99, vol: 48.0889131 | BTCChina BTCUSD last: 595.257585, vol: 2221.48030000 | Kraken BTCUSD last: 589.18043, vol: 8.21155122 | Bitcoin-Central BTCUSD last: 577.943901, vol: 59.93883116 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 598.0, vol: 13878.55265075 | BTC-E BTCUSD last: 594.2, vol: 9707.91734 | Bitfinex BTCUSD last: 599.0, vol: 17280.37405547 | CampBX BTCUSD last: 604.85, vol: 51.13415512 | BTCChina BTCUSD last: 603.96842, vol: 5008.65520000 | Kraken BTCUSD last: 597.23502, vol: 28.07766432 | Bitcoin-Central BTCUSD last: 602.583228, vol: 133.01614452 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 577.21, vol: 9761.74530252 | BTC-E BTCUSD last: 582.001, vol: 6303.49953 | Bitfinex BTCUSD last: 584.0, vol: 14402.56292735 | CampBX BTCUSD last: 586.08, vol: 39.0372826 | BTCChina BTCUSD last: 584.108, vol: 4206.21900000 | Kraken BTCUSD last: 589.547, vol: 36.0798484 | Bitcoin-Central BTCUSD last: 579.2524932, vol: 47.95354313 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 657.26, vol: 6171.06625581 | BTC-E BTCUSD last: 647.99, vol: 4195.29581 | Bitfinex BTCUSD last: 664.5, vol: 6387.94177976 | CampBX BTCUSD last: 655.0, vol: 21.77758049 | BTCChina BTCUSD last: 660.501105, vol: 4167.50820000 | Kraken BTCUSD last: 657.71523, vol: 4.62546371 | Bitcoin-Central BTCUSD last: 665.967224, vol: 66.67940545 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 649.4, vol: 18742.35969948 | BTC-E BTCUSD last: 637.0, vol: 12842.89905 | Bitfinex BTCUSD last: 650.58, vol: 27676.79113624 | CampBX BTCUSD last: 663.99, vol: 22.30524757 | BTCChina BTCUSD last: 643.7664, vol: 7005.07430000 | Kraken BTCUSD last: 644.15564, vol: 64.15305076 | Bitcoin-Central BTCUSD last: 652.944, vol: 88.08421187 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 637.9, vol: 21448.12339002 | BTC-E BTCUSD last: 622.487, vol: 14086.102 | Bitfinex BTCUSD last: 638.55, vol: 32317.78759484 | CampBX BTCUSD last: 649.0, vol: 29.76492992 | BTCChina BTCUSD last: 631.21, vol: 8087.51540000 | Kraken BTCUSD last: 626.27624, vol: 33.33584844 | Bitcoin-Central BTCUSD last: 641.255043, vol: 118.13037544 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 667.1, vol: 17537.18824609 | BTC-E BTCUSD last: 656.0, vol: 10303.8218 | Bitfinex BTCUSD last: 668.0, vol: 25046.49650475 | CampBX BTCUSD last: 679.9, vol: 43.63450786 | BTCChina BTCUSD last: 663.895206, vol: 6963.03280000 | Kraken BTCUSD last: 668.40406, vol: 19.58697317 | Bitcoin-Central BTCUSD last: 667.772, vol: 112.92914708 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 663.5, vol: 17323.55731786 | BTC-E BTCUSD last: 644.4, vol: 12553.89502 | Bitfinex BTCUSD last: 662.81, vol: 15993.55399357 | CampBX BTCUSD last: 660.0, vol: 77.21816246 | BTCChina BTCUSD last: 643.770105, vol: 5415.03470000 | Kraken BTCUSD last: 652.0, vol: 8.90331435 | Bitcoin-Central BTCUSD last: 645.905, vol: 113.3678485 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 640.0, vol: 22030.74759333 | BTC-E BTCUSD last: 628.746, vol: 17125.44899 | Bitfinex BTCUSD last: 640.6, vol: 31036.24563128 | CampBX BTCUSD last: 642.0, vol: 40.68878697 | BTCChina BTCUSD last: 645.123798, vol: 8361.91820000 | Kraken BTCUSD last: 632.0, vol: 30.69610392 | Bitcoin-Central BTCUSD last: 647.268873, vol: 128.12878104 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 641.06, vol: 20278.69329105 | BTC-E BTCUSD last: 638.336, vol: 14535.67162 | Bitfinex BTCUSD last: 640.0, vol: 18787.00403301 | CampBX BTCUSD last: 638.97, vol: 45.4117812 | BTCChina BTCUSD last: 654.011702, vol: 9399.03690000 | Kraken BTCUSD last: 648.48167, vol: 27.86134313 | Bitcoin-Central BTCUSD last: 654.672, vol: 121.10704943 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 621.17, vol: 13998.86617647 | BTC-E BTCUSD last: 608.6, vol: 7948.38554 | Bitfinex BTCUSD last: 619.8, vol: 9444.5672781 | CampBX BTCUSD last: 629.0, vol: 46.2647362 | BTCChina BTCUSD last: 622.300695, vol: 4765.46090000 | Kraken BTCUSD last: 621.99999, vol: 13.30129996 | Bitcoin-Central BTCUSD last: 612.152966, vol: 63.01958164 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 625.35, vol: 24619.40040858 | BTC-E BTCUSD last: 605.0, vol: 14937.17378 | Bitfinex BTCUSD last: 625.1, vol: 24222.15038632 | CampBX BTCUSD last: 620.0, vol: 82.38159882 | BTCChina BTCUSD last: 618.1461, vol: 7844.28690000 | Kraken BTCUSD last: 627.42576, vol: 19.72541055 | Bitcoin-Central BTCUSD last: 606.713, vol: 171.58345811 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 618.9, vol: 22588.58377934 | BTC-E BTCUSD last: 606.218, vol: 13330.08831 | Bitfinex BTCUSD last: 620.9, vol: 23275.49746798 | CampBX BTCUSD last: 612.63, vol: 0 | BTCChina BTCUSD last: 610.410068, vol: 7157.83650000 | Kraken BTCUSD last: 616.0802, vol: 18.17342865 | Bitcoin-Central BTCUSD last: 618.9836, vol: 163.46928348 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 578.8, vol: 9053.01241487 | BTC-E BTCUSD last: 562.002, vol: 5720.20893 | Bitfinex BTCUSD last: 578.35, vol: 7717.89279627 | CampBX BTCUSD last: 582.63, vol: 21.9567761 | BTCChina BTCUSD last: 572.790004, vol: 3703.02700000 | Kraken BTCUSD last: 576.26171, vol: 5.45939888 | Bitcoin-Central BTCUSD last: 569.7981, vol: 48.00656821 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 571.51, vol: 19404.33135423 | BTC-E BTCUSD last: 566.3, vol: 14496.24554 | Bitfinex BTCUSD last: 572.11, vol: 31038.68251019 | CampBX BTCUSD last: 570.0, vol: 106.18353718 | BTCChina BTCUSD last: 569.735988, vol: 7438.26660000 | Kraken BTCUSD last: 571.43109, vol: 14.34226034 | Bitcoin-Central BTCUSD last: 566.2692, vol: 161.21411631 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 570.5, vol: 18955.43784273 | BTC-E BTCUSD last: 562.622, vol: 14355.42023 | Bitfinex BTCUSD last: 572.88, vol: 30305.11941839 | CampBX BTCUSD last: 574.0, vol: 106.41605812 | BTCChina BTCUSD last: 568.9047, vol: 7205.10810000 | Kraken BTCUSD last: 566.13704, vol: 11.42182534 | Bitcoin-Central BTCUSD last: 574.5045, vol: 141.99384897 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 522.52, vol: 11814.66616877 | BTC-E BTCUSD last: 513.657, vol: 7210.55587 | Bitfinex BTCUSD last: 525.0, vol: 10496.24282924 | CampBX BTCUSD last: 525.0, vol: 65.71557037 | BTCChina BTCUSD last: 521.56811, vol: 4601.66700000 | Kraken BTCUSD last: 525.92159, vol: 5.34193452 | Bitcoin-Central BTCUSD last: 524.72774, vol: 55.74181329 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 538.51, vol: 14951.39363973 | BTC-E BTCUSD last: 530.0, vol: 10741.78127 | Bitfinex BTCUSD last: 538.2, vol: 13932.8880748 | CampBX BTCUSD last: 527.63, vol: 41.80578989 | BTCChina BTCUSD last: 536.506467, vol: 5053.64940000 | Kraken BTCUSD last: 536.30952, vol: 9.16316527 | Bitcoin-Central BTCUSD last: 537.68987, vol: 125.7582886 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCEUR last: 378.122724, vol: 15112.07087132 | BTC-E BTCEUR last: 371.0, vol: 249.56532 | CampBX BTCEUR last: 377.083, vol: 46.4493895 | BTCChina BTCEUR last: 373.557408, vol: 5536.89350000 | Kraken BTCEUR last: 377.10001, vol: 1529.16837549 | Bitcoin-Central BTCEUR last: 379.05, vol: 157.9904475 | Volume-weighted last average: 376.862527142

gribble: Bitstamp BTCUSD last: 516.27, vol: 15108.86081906 | BTC-E BTCUSD last: 507.005, vol: 9946.21732 | Bitfinex BTCUSD last: 519.56, vol: 14687.86654178 | CampBX BTCUSD last: 515.0, vol: 46.4493895 | BTCChina BTCUSD last: 510.556408, vol: 5512.54720000 | Kraken BTCUSD last: 519.9166, vol: 31.00944146 | Bitcoin-Central BTCUSD last: 517.668585, vol: 157.9904475 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 515.0, vol: 12286.83754310 | BTC-E BTCUSD last: 500.111, vol: 8348.34805 | Bitfinex BTCUSD last: 516.34, vol: 12146.0210006 | CampBX BTCUSD last: 517.32, vol: 47.41546771 | BTCChina BTCUSD last: 505.945272, vol: 4760.78680000 | Kraken BTCUSD last: 520.06956, vol: 21.86084581 | Bitcoin-Central BTCUSD last: 508.8588, vol: 130.32233269 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 497.0, vol: 23912.05813220 | BTC-E BTCUSD last: 486.66, vol: 13113.52364 | Bitfinex BTCUSD last: 495.4, vol: 18927.31535076 | CampBX BTCUSD last: 500.38, vol: 116.33922507 | BTCChina BTCUSD last: 492.354216, vol: 5361.20070000 | Kraken BTCUSD last: 490.84583, vol: 24.23311087 | Bitcoin-Central BTCUSD last: 495.9725, vol: 200.09617222 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 494.0, vol: 25806.57301911 | BTC-E BTCUSD last: 481.2, vol: 16732.93168 | Bitfinex BTCUSD last: 495.24, vol: 19831.56670882 | CampBX BTCUSD last: 499.0, vol: 129.10944697 | BTCChina BTCUSD last: 489.076903, vol: 5655.75180000 | Kraken BTCUSD last: 493.79, vol: 24.98197601 | Bitcoin-Central BTCUSD last: 482.880017, vol: 176.91035795 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 458.75, vol: 11554.54586435 | BTC-E BTCUSD last: 446.405, vol: 9021.25963 | Bitfinex BTCUSD last: 458.58, vol: 7886.38675067 | CampBX BTCUSD last: 455.0, vol: 43.96600715 | BTCChina BTCUSD last: 453.959982, vol: 2863.21550000 | Kraken BTCUSD last: 454.58474, vol: 6.83839247 | Bitcoin-Central BTCUSD last: 457.6134, vol: 48.08295944 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 462.0, vol: 7941.27952453 | BTC-E BTCUSD last: 447.33, vol: 4673.7201 | Bitfinex BTCUSD last: 459.67, vol: 5548.88972157 | CampBX BTCUSD last: 455.0, vol: 15.78775016 | BTCChina BTCUSD last: 452.3666, vol: 1562.18600000 | Kraken BTCUSD last: 458.79572, vol: 1.14219748 | Bitcoin-Central BTCUSD last: 447.948858, vol: 34.17679148 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 448.29, vol: 5697.55655741 | BTC-E BTCUSD last: 440.536, vol: 4141.64959 | Bitfinex BTCUSD last: 446.72, vol: 1987.13722844 | CampBX BTCUSD last: 451.95, vol: 46.88061203 | BTCChina BTCUSD last: 444.43734, vol: 1597.93080000 | Kraken BTCUSD last: 449.58704, vol: 3.01796103 | Bitcoin-Central BTCUSD last: 450.95479, vol: 50.48678245 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 438.17, vol: 9524.51272993 | BTC-E BTCUSD last: 432.404, vol: 3913.75897 | Bitfinex BTCUSD last: 437.98, vol: 11577.79967309 | CampBX BTCUSD last: 445.13, vol: 14.73729089 | BTCChina BTCUSD last: 435.399448, vol: 1603.52150000 | Kraken BTCUSD last: 436.54759, vol: 11.7575117 | Bitcoin-Central BTCUSD last: 445.6944, vol: 34.93564767 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 447.0, vol: 4754.11149336 | BTC-E BTCUSD last: 437.009, vol: 2858.6656 | Bitfinex BTCUSD last: 444.5, vol: 4207.10587322 | CampBX BTCUSD last: 450.0, vol: 53.94259978 | BTCChina BTCUSD last: 443.008676, vol: 1268.31730000 | Kraken BTCUSD last: 446.2, vol: 4.79533399 | Bitcoin-Central BTCUSD last: 448.5108, vol: 12.56318565 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 446.99, vol: 6766.18252863 | BTC-E BTCUSD last: 432.733, vol: 4547.59339 | Bitfinex BTCUSD last: 443.01, vol: 3414.96020012 | CampBX BTCUSD last: 439.98, vol: 19.02559558 | BTCChina BTCUSD last: 441.29475, vol: 2365.35030000 | Kraken BTCUSD last: 441.809, vol: 5.98963694 | Bitcoin-Central BTCUSD last: 442.752, vol: 30.20807873 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 431.3, vol: 8191.75144828 | BTC-E BTCUSD last: 422.99, vol: 2575.06688 | Bitfinex BTCUSD last: 431.21608, vol: 5414.51559226 | CampBX BTCUSD last: 431.0, vol: 18.18263857 | BTCChina BTCUSD last: 424.96, vol: 968.84870000 | Kraken BTCUSD last: 429.18, vol: 5.65738445 | Bitcoin-Central BTCUSD last: 428.571013875, vol: 75.76310899 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 446.5, vol: 7311.39347253 | BTC-E BTCUSD last: 432.009, vol: 2814.53088 | Bitfinex BTCUSD last: 445.0, vol: 3432.14961948 | CampBX BTCUSD last: 451.0, vol: 33.33226129 | BTCChina BTCUSD last: 437.041814, vol: 1494.41900000 | Kraken BTCUSD last: 446.5041, vol: 8.9822751 | Bitcoin-Central BTCUSD last: 450.8075, vol: 36.40883492 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCEUR last: 323.41176, vol: 10740.78072368 | BTC-E BTCEUR last: 321.05028, vol: 122.88625 | CampBX BTCEUR last: 319.19391, vol: 65.20138464 | BTCChina BTCEUR last: 321.456384, vol: 4063.02780000 | Kraken BTCEUR last: 323.9393, vol: 761.77418746 | Bitcoin-Central BTCEUR last: 327.9, vol: 90.26075823 | Volume-weighted last average: 322.925581931

gribble: Bitstamp BTCUSD last: 443.43, vol: 19086.14496026 | BTC-E BTCUSD last: 428.0, vol: 7481.73286 | Bitfinex BTCUSD last: 442.02, vol: 16133.4219149 | CampBX BTCUSD last: 449.0, vol: 14.56566507 | BTCChina BTCUSD last: 430.757808, vol: 3683.01370000 | Kraken BTCUSD last: 446.18059, vol: 6.12265595 | Bitcoin-Central BTCUSD last: 444.6492, vol: 112.2489882 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 500.96, vol: 5840.89255742 | BTC-E BTCUSD last: 492.5, vol: 5478.51853 | Bitfinex BTCUSD last: 504.75, vol: 4653.01413701 | CampBX BTCUSD last: 503.95, vol: 15.44900163 | BTCChina BTCUSD last: 499.635584, vol: 3337.89650000 | Kraken BTCUSD last: 504.73422, vol: 1.540555 | Bitcoin-Central BTCUSD last: 508.341386, vol: 33.12719402 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 532.93, vol: 30405.03419523 | BTC-E BTCUSD last: 530.0, vol: 26368.61606 | Bitfinex BTCUSD last: 535.48, vol: 29414.42731683 | CampBX BTCUSD last: 525.0, vol: 132.76821455 | BTCChina BTCUSD last: 530.150907, vol: 8937.38800000 | Kraken BTCUSD last: 523.52018, vol: 51.15564199 | Bitcoin-Central BTCUSD last: 530.6112, vol: 156.56210479 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 504.6, vol: 30106.45549074 | BTC-E BTCUSD last: 500.0, vol: 28341.38112 | Bitfinex BTCUSD last: 500.0, vol: 24475.79747123 | CampBX BTCUSD last: 512.49, vol: 110.98070707 | BTCChina BTCUSD last: 501.885384, vol: 8656.54540000 | Kraken BTCUSD last: 507.17532, vol: 27.56247275 | Bitcoin-Central BTCUSD last: 502.51694, vol: 162.8687649 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 461.64, vol: 30525.08907856 | BTC-E BTCUSD last: 453.614, vol: 33919.59096 | Bitfinex BTCUSD last: 460.0, vol: 27660.53353995 | CampBX BTCUSD last: 465.0, vol: 89.34675802 | BTCChina BTCUSD last: 458.622504, vol: 7258.83710000 | Kraken BTCUSD last: 444.50001, vol: 46.30923683 | Bitcoin-Central BTCUSD last: 449.215, vol: 170.96622989 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 408.0, vol: 62276.18702996 | BTC-E BTCUSD last: 412.49, vol: 48296.09241 | Bitfinex BTCUSD last: 410.2, vol: 55835.03565306 | CampBX BTCUSD last: 400.0, vol: 356.16162725 | BTCChina BTCUSD last: 418.59356, vol: 9266.79720000 | Kraken BTCUSD last: 381.49264, vol: 21.81183726 | Bitcoin-Central BTCUSD last: 394.617997221, vol: 317.08023633 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 355.0, vol: 52651.69613421 | BTC-E BTCUSD last: 349.721, vol: 41922.56088 | Bitfinex BTCUSD last: 354.64, vol: 45261.05802284 | CampBX BTCUSD last: 364.99, vol: 234.57248346 | BTCChina BTCUSD last: 362.1216, vol: 8919.47740000 | Kraken BTCUSD last: 353.75804, vol: 20.11537123 | Bitcoin-Central BTCUSD last: 363.883873894, vol: 308.9653489 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 394.01, vol: 32951.86032124 | BTC-E BTCUSD last: 390.1, vol: 22796.91906 | Bitfinex BTCUSD last: 392.749, vol: 30240.18749975 | CampBX BTCUSD last: 410.01, vol: 129.0017673 | BTCChina BTCUSD last: 393.274998, vol: 7320.90170000 | Kraken BTCUSD last: 404.94534, vol: 10.79592654 | Bitcoin-Central BTCUSD last: 391.7544, vol: 226.91088511 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 414.1, vol: 22152.49644461 | BTC-E BTCUSD last: 411.943, vol: 21222.59832 | Bitfinex BTCUSD last: 415.2, vol: 18674.85077075 | CampBX BTCUSD last: 425.0, vol: 137.01650657 | BTCChina BTCUSD last: 405.72, vol: 6743.53190000 | Kraken BTCUSD last: 420.0, vol: 8.00404786 | Bitcoin-Central BTCUSD last: 428.352837, vol: 146.65163261 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 412.0, vol: 15030.68265563 | BTC-E BTCUSD last: 409.437, vol: 15238.11147 | Bitfinex BTCUSD last: 413.2, vol: 12040.28843127 | CampBX BTCUSD last: 438.2, vol: 130.58213779 | BTCChina BTCUSD last: 397.7559, vol: 5608.52530000 | Kraken BTCUSD last: 420.93994, vol: 5.30464706 | Bitcoin-Central BTCUSD last: 429.195, vol: 83.16219237 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 445.2, vol: 7535.31056283 | BTC-E BTCUSD last: 444.392, vol: 6096.24982 | Bitfinex BTCUSD last: 445.403, vol: 3697.25441944 | CampBX BTCUSD last: 463.0, vol: 46.73166148 | BTCChina BTCUSD last: 442.366863, vol: 2069.06200000 | Kraken BTCUSD last: 450.0, vol: 1.84923361 | Bitcoin-Central BTCUSD last: 456.126, vol: 55.37423946 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 459.53, vol: 5183.60938032 | BTC-E BTCUSD last: 455.335, vol: 10198.46727 | Bitfinex BTCUSD last: 457.6, vol: 3120.00026501 | CampBX BTCUSD last: 460.02, vol: 31.1161392 | BTCChina BTCUSD last: 455.8297, vol: 1758.32270000 | Kraken BTCUSD last: 465.49125, vol: 1.98585071 | Bitcoin-Central BTCUSD last: 461.179874, vol: 33.80007519 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 457.63, vol: 5296.08506762 | BTC-E BTCUSD last: 463.23, vol: 7809.90042 | Bitfinex BTCUSD last: 458.9899, vol: 3441.52850173 | CampBX BTCUSD last: 465.25, vol: 25.69458947 | BTCChina BTCUSD last: 458.85, vol: 2396.79880000 | Kraken BTCUSD last: 461.81827, vol: 5.1169521 | Bitcoin-Central BTCUSD last: 461.79725496, vol: 65.65648564 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 436.99, vol: 42410.76774656 | BTC-E BTCUSD last: 430.01, vol: 38953.32076 | Bitfinex BTCUSD last: 434.0, vol: 37808.69864611 | CampBX BTCUSD last: 449.0, vol: 203.86828796 | BTCChina BTCUSD last: 416.99161, vol: 13052.92940000 | Kraken BTCUSD last: 439.36061, vol: 8.94932542 | Bitcoin-Central BTCUSD last: 437.0705, vol: 168.0749815 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 427.5, vol: 36070.62603398 | BTC-E BTCUSD last: 419.159, vol: 32637.1552 | Bitfinex BTCUSD last: 426.41, vol: 29119.54721647 | CampBX BTCUSD last: 434.45, vol: 188.43956285 | BTCChina BTCUSD last: 398.397078, vol: 9760.74860000 | Kraken BTCUSD last: 440.01, vol: 4.2822138 | Bitcoin-Central BTCUSD last: 468.112001377, vol: 194.25015683 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 442.64, vol: 36210.30507710 | BTC-E BTCUSD last: 450.44, vol: 36884.49387 | Bitfinex BTCUSD last: 443.7999, vol: 36343.85160144 | CampBX BTCUSD last: 456.69, vol: 169.3328953 | BTCChina BTCUSD last: 436.83164, vol: 6226.31680000 | Kraken BTCUSD last: 447.0, vol: 35.89071301 | Bitcoin-Central BTCUSD last: 508.824, vol: 221.6968638 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 480.0, vol: 43253.07140383 | BTC-E BTCUSD last: 494.521, vol: 16659.20368 | Bitfinex BTCUSD last: 483.0, vol: 32456.54064922 | CampBX BTCUSD last: 520.0, vol: 169.04793296 | BTCChina BTCUSD last: 482.387854, vol: 13158.04100000 | Kraken BTCUSD last: 518.00539, vol: 34.63656625 | Bitcoin-Central BTCUSD last: 522.082, vol: 257.79703084 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 583.77, vol: 8107.38220171 | BTC-E BTCUSD last: 581.0, vol: 4810.71151 | Bitfinex BTCUSD last: 583.9899, vol: 4888.78347245 | CampBX BTCUSD last: 600.01, vol: 34.50767128 | BTCChina BTCUSD last: 575.192574, vol: 2277.19400000 | Kraken BTCUSD last: 584.0, vol: 5.97791428 | Bitcoin-Central BTCUSD last: 587.35, vol: 41.56679934 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 581.66, vol: 21583.87073183 | BTC-E BTCUSD last: 579.0, vol: 10000.35433 | Bitfinex BTCUSD last: 576.7096, vol: 18569.4595607 | CampBX BTCUSD last: 597.5, vol: 546.23592357 | BTCChina BTCUSD last: 566.115, vol: 9728.67500000 | Kraken BTCUSD last: 590.0, vol: 14.44894067 | Bitcoin-Central BTCUSD last: 568.0781, vol: 118.14869583 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 581.1, vol: 13608.15310689 | BTC-E BTCUSD last: 575.999, vol: 7410.23018 | Bitfinex BTCUSD last: 578.0, vol: 8658.31554504 | CampBX BTCUSD last: 604.0, vol: 598.08691876 | BTCChina BTCUSD last: 556.07856, vol: 5220.73100000 | Kraken BTCUSD last: 593.65, vol: 13.55627424 | Bitcoin-Central BTCUSD last: 584.696, vol: 95.10254831 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 623.7, vol: 6842.45497403 | BTC-E BTCUSD last: 617.0, vol: 3741.72887 | Bitfinex BTCUSD last: 621.61, vol: 4251.82494996 | CampBX BTCUSD last: 635.01, vol: 62.51398694 | BTCChina BTCUSD last: 611.454206, vol: 2820.20400000 | Kraken BTCUSD last: 630.0, vol: 7.87890985 | Bitcoin-Central BTCUSD last: 636.312876, vol: 52.31340017 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 624.17, vol: 5229.17631623 | BTC-E BTCUSD last: 619.0, vol: 3520.16353 | Bitfinex BTCUSD last: 622.9, vol: 3034.80102891 | CampBX BTCUSD last: 644.03, vol: 27.03976344 | Kraken BTCUSD last: 634.7904, vol: 7.60273383 | Bitcoin-Central BTCUSD last: 641.971901103, vol: 37.82252322 | Volume-weighted last average: 622.418876926

gribble: Bitstamp BTCUSD last: 648.71, vol: 11355.86477422 | BTC-E BTCUSD last: 636.0, vol: 6002.30423 | Bitfinex BTCUSD last: 648.0, vol: 3599.85123064 | CampBX BTCUSD last: 654.5, vol: 61.92114619 | BTCChina BTCUSD last: 625.536, vol: 3119.48700000 | Kraken BTCUSD last: 660.0, vol: 20.94497584 | Bitcoin-Central BTCUSD last: 638.8999, vol: 47.68698216 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 668.74, vol: 12773.06091168 | BTC-E BTCUSD last: 654.111, vol: 11418.23508 | Bitfinex BTCUSD last: 668.1, vol: 8398.25382776 | CampBX BTCUSD last: 680.23, vol: 44.07164922 | BTCChina BTCUSD last: 652.631904, vol: 8042.55200000 | Kraken BTCUSD last: 680.99, vol: 5.23012654 | Bitcoin-Central BTCUSD last: 663.99055, vol: 70.66675492 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 662.37, vol: 17860.37014311 | BTC-E BTCUSD last: 639.899, vol: 16064.3695 | Bitfinex BTCUSD last: 661.4999, vol: 14587.05392498 | CampBX BTCUSD last: 674.0, vol: 46.86848963 | Kraken BTCUSD last: 671.0, vol: 10.01218267 | Volume-weighted last average: 654.689264159

gribble: Bitstamp BTCUSD last: 668.3, vol: 30442.54097456 | BTC-E BTCUSD last: 651.595, vol: 30763.62731 | Bitfinex BTCUSD last: 667.0701, vol: 26145.50544682 | CampBX BTCUSD last: 670.5, vol: 142.61612675 | BTCChina BTCUSD last: 659.1772, vol: 16014.00300000 | Kraken BTCUSD last: 672.66, vol: 26.09531654 | Bitcoin-Central BTCUSD last: 671.9838, vol: 141.26041759 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 689.91, vol: 65493.93688626 | BTC-E BTCUSD last: 659.011, vol: 40669.46841 | Bitfinex BTCUSD last: 687.0, vol: 51698.83657489 | BTCChina BTCUSD last: 653.8679, vol: 17764.86200000 | Kraken BTCUSD last: 687.912, vol: 68.30158652 | Bitcoin-Central BTCUSD last: 671.1525, vol: 433.36901496 | Volume-weighted last average: 678.238779079

gribble: Bitstamp BTCUSD last: 673.26, vol: 64724.23883599 | BTC-E BTCUSD last: 641.724, vol: 40894.4983 | Bitfinex BTCUSD last: 670.5, vol: 50996.06328152 | BTCChina BTCUSD last: 641.018476, vol: 16685.66700000 | Kraken BTCUSD last: 666.9435, vol: 67.8440946 | Bitcoin-Central BTCUSD last: 671.50415, vol: 431.73359996 | Volume-weighted last average: 661.927690152

gribble: Bitstamp BTCUSD last: 680.0, vol: 65736.15109940 | BTC-E BTCUSD last: 643.2, vol: 41149.86071 | Bitfinex BTCUSD last: 680.0, vol: 49700.76269936 | BTCChina BTCUSD last: 644.809386, vol: 16392.57100000 | Kraken BTCUSD last: 670.89335, vol: 67.80058344 | Bitcoin-Central BTCUSD last: 663.4488, vol: 419.40543934 | Volume-weighted last average: 667.901191362

gribble: Bitstamp BTCUSD last: 682.0, vol: 52866.12433201 | BTC-E BTCUSD last: 658.0, vol: 31370.83532 | Bitfinex BTCUSD last: 679.99, vol: 40243.08080348 | BTCChina BTCUSD last: 629.3236, vol: 14258.70400000 | Kraken BTCUSD last: 663.98554, vol: 56.78902517 | Bitcoin-Central BTCUSD last: 652.6025, vol: 346.6546334 | Volume-weighted last average: 670.529002883

gribble: Bitstamp BTCUSD last: 617.07, vol: 34737.99747344 | BTC-E BTCUSD last: 600.02, vol: 19273.94613 | Bitfinex BTCUSD last: 618.0, vol: 24450.39495296 | CampBX BTCUSD last: 617.62, vol: 141.42750145 | BTCChina BTCUSD last: 600.553359, vol: 9473.99400000 | Kraken BTCUSD last: 618.59, vol: 34.37330871 | Bitcoin-Central BTCUSD last: 618.4077, vol: 193.3986179 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 562.97, vol: 7539.63282859 | BTC-E BTCUSD last: 554.98, vol: 7035.30086 | Bitfinex BTCUSD last: 562.73, vol: 4985.7429263 | BTCChina BTCUSD last: 559.0372, vol: 3140.76200000 | Volume-weighted last average: 559.89703964

gribble: MtGox BTCEUR last: 95.89175, vol: 0.00000000 | Bitstamp BTCEUR last: 405.35775, vol: 25090.63405584 | BTC-E BTCEUR last: 399.99999, vol: 277.45636 | BTCChina BTCEUR last: 406.1655, vol: 6636.95400000 | Volume-weighted last average: 405.478807636

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 541.15, vol: 24838.25261283 | BTC-E BTCUSD last: 531.2, vol: 12183.12848 | Bitfinex BTCUSD last: 542.25444, vol: 15293.33238379 | CampBX BTCUSD last: 568.5, vol: 81.45490132 | BTCChina BTCUSD last: 551.660382, vol: 7295.14400000 | Volume-weighted last average: 540.723991296

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 558.69, vol: 18248.76543402 | BTC-E BTCUSD last: 541.96, vol: 12559.69095 | Bitfinex BTCUSD last: 557.0, vol: 12295.19418405 | CampBX BTCUSD last: 582.1, vol: 65.15586648 | BTCChina BTCUSD last: 554.88, vol: 7185.97300000 | Volume-weighted last average: 553.591064627

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 578.47, vol: 16020.91139690 | BTC-E BTCUSD last: 558.1, vol: 14394.81461 | Bitfinex BTCUSD last: 577.0, vol: 11047.20318012 | CampBX BTCUSD last: 590.06, vol: 0 | BTCChina BTCUSD last: 566.081244, vol: 6372.01300000 | Volume-weighted last average: 570.350348155