gribble: Bitstamp BTCUSD last: 388.0, vol: 60074.75104089 | BTC-E BTCUSD last: 382.23, vol: 33094.06971 | Bitfinex BTCUSD last: 387.1, vol: 157816.51835699 | CampBX BTCUSD last: 390.0, vol: 16.12998791 | BTCChina BTCUSD last: 415.261816, vol: 86711.68480000 | Kraken BTCUSD last: 380.0, vol: 193.92428549 | Bitcoin-Central BTCUSD last: 380.94, vol: 246.96771636 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCEUR last: 356.5332, vol: 60091.75104089 | BTC-E BTCEUR last: 363.39999, vol: 466.47868 | CampBX BTCEUR last: 358.371, vol: 16.12998791 | BTCChina BTCEUR last: 381.246816, vol: 86760.53440000 | Kraken BTCEUR last: 355.13, vol: 19397.1056119 | Bitcoin-Central BTCEUR last: 350.0, vol: 246.96771636 | Volume-weighted last average: 369.220833122

gribble: Bitstamp BTCEUR last: 380.387742, vol: 105198.11150770 | BTC-E BTCEUR last: 385.119, vol: 828.06894 | BTCChina BTCEUR last: 422.675, vol: 122629.81590000 | Kraken BTCEUR last: 379.0, vol: 36666.8323811 | Bitcoin-Central BTCEUR last: 377.0, vol: 744.07905649 | Volume-weighted last average: 399.691877425

gribble: Bitstamp BTCUSD last: 422.0, vol: 98532.00357252 | BTC-E BTCUSD last: 418.0, vol: 49462.91604 | Bitfinex BTCUSD last: 422.78, vol: 234623.51943093 | CampBX BTCUSD last: 477.99, vol: 15.18921874 | BTCChina BTCUSD last: 470.439672, vol: 125652.90920000 | Bitcoin-Central BTCUSD last: 396.7185, vol: 769.40217199 | Volume-weighted last average: 433.890911628

gribble: Bitstamp BTCUSD last: 421.13, vol: 98522.50357252 | BTC-E BTCUSD last: 419.555, vol: 49462.91604 | Bitfinex BTCUSD last: 420.0, vol: 234623.51943093 | CampBX BTCUSD last: 477.99, vol: 15.18921874 | BTCChina BTCUSD last: 467.100624, vol: 125647.01910000 | Bitcoin-Central BTCUSD last: 407.5875, vol: 769.35246699 | Volume-weighted last average: 431.784334787

gribble: Bitstamp BTCUSD last: 483.02, vol: 93663.54299319 | BTC-E BTCUSD last: 452.0, vol: 52118.71829 | Bitfinex BTCUSD last: 482.84, vol: 240578.33404426 | CampBX BTCUSD last: 593.6, vol: 18.30417961 | BTCChina BTCUSD last: 514.105031, vol: 127559.14390000 | Bitcoin-Central BTCUSD last: 466.93710859, vol: 731.415109 | Volume-weighted last average: 487.479977116

gribble: Bitstamp BTCUSD last: 489.04, vol: 94353.31745306 | BTC-E BTCUSD last: 454.503, vol: 51020.67408 | Bitfinex BTCUSD last: 491.61, vol: 231944.95432189 | CampBX BTCUSD last: 450.0, vol: 20.30846861 | BTCChina BTCUSD last: 512.056266, vol: 128916.90360000 | Bitcoin-Central BTCUSD last: 473.541, vol: 764.60162619 | Volume-weighted last average: 492.567547581

gribble: Bitstamp BTCUSD last: 466.29, vol: 88333.48927328 | BTC-E BTCUSD last: 423.023, vol: 46717.41364 | Bitfinex BTCUSD last: 471.0, vol: 208567.62850058 | CampBX BTCUSD last: 475.0, vol: 16.06520961 | BTCChina BTCUSD last: 493.944359, vol: 119833.32010000 | Kraken BTCUSD last: 430.0, vol: 337.16250505 | Bitcoin-Central BTCUSD last: 458.301996, vol: 615.98618908 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCEUR last: 397.78497, vol: 81212.59885246 | BTC-E BTCEUR last: 369.47, vol: 445.76416 | CampBX BTCEUR last: 388.025, vol: 16.01906461 | BTCChina BTCEUR last: 423.8038, vol: 118675.86920000 | Kraken BTCEUR last: 390.0, vol: 30793.0272735 | Bitcoin-Central BTCEUR last: 380.0, vol: 537.15643628 | Volume-weighted last average: 409.981740163

gribble: Bitstamp BTCUSD last: 436.07, vol: 81086.89608211 | BTC-E BTCUSD last: 393.803, vol: 43587.99041 | Bitfinex BTCUSD last: 440.0, vol: 183349.6136867 | CampBX BTCUSD last: 425.0, vol: 16.01906461 | BTCChina BTCUSD last: 462.650158, vol: 118724.88190000 | Kraken BTCUSD last: 415.0, vol: 361.2682475 | Bitcoin-Central BTCUSD last: 416.252, vol: 537.15643628 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCEUR last: 373.837804, vol: 77239.76012104 | BTC-E BTCEUR last: 348.95, vol: 427.18736 | CampBX BTCEUR last: 371.2654, vol: 11.60030253 | BTCChina BTCEUR last: 395.46864, vol: 117318.73700000 | Kraken BTCEUR last: 371.0, vol: 28385.100767 | Bitcoin-Central BTCEUR last: 370.0, vol: 497.55590088 | Volume-weighted last average: 384.756959479

gribble: Bitstamp BTCUSD last: 394.75, vol: 84845.64867873 | BTC-E BTCUSD last: 367.0, vol: 44757.79797 | Bitfinex BTCUSD last: 392.9, vol: 176800.21379135 | CampBX BTCUSD last: 380.0, vol: 10.85867695 | BTCChina BTCUSD last: 415.782486, vol: 116744.19000000 | Kraken BTCUSD last: 396.79108, vol: 413.41721194 | Bitcoin-Central BTCUSD last: 383.565, vol: 465.42021608 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 370.05, vol: 53833.04812030 | BTC-E BTCUSD last: 344.887, vol: 30171.45306 | Bitfinex BTCUSD last: 372.45, vol: 99475.03302234 | CampBX BTCUSD last: 370.0, vol: 10.94258278 | BTCChina BTCUSD last: 387.7146, vol: 87337.13630000 | Kraken BTCUSD last: 367.0, vol: 284.82821041 | Bitcoin-Central BTCUSD last: 358.4425, vol: 233.20731221 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 328.5, vol: 14099.29617567 | BTC-E BTCUSD last: 311.302, vol: 15677.1435 | Bitfinex BTCUSD last: 332.55, vol: 27391.45060369 | CampBX BTCUSD last: 339.99, vol: 2.88929293 | BTCChina BTCUSD last: 351.279968, vol: 44889.58240000 | Kraken BTCUSD last: 317.0, vol: 63.84609024 | Bitcoin-Central BTCUSD last: 297.177661027, vol: 51.8480377 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 311.5, vol: 28404.29028917 | BTC-E BTCUSD last: 304.85, vol: 7971.39491 | Bitfinex BTCUSD last: 316.07, vol: 41336.37433691 | CampBX BTCUSD last: 340.0, vol: 1.22457919 | BTCChina BTCUSD last: 340.110716, vol: 55074.23610000 | Kraken BTCUSD last: 315.1685, vol: 46.67222264 | Bitcoin-Central BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 313.7, vol: 26698.93606532 | BTC-E BTCUSD last: 304.975, vol: 8008.84387 | Bitfinex BTCUSD last: 317.16, vol: 40422.71983153 | CampBX BTCUSD last: 340.0, vol: 1.22457919 | BTCChina BTCUSD last: 342.689423, vol: 55495.78770000 | Kraken BTCUSD last: 315.1685, vol: 46.80657312 | Bitcoin-Central BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 322.49, vol: 42157.79001188 | BTC-E BTCUSD last: 309.6, vol: 22463.9324 | Bitfinex BTCUSD last: 323.18, vol: 79149.86865019 | CampBX BTCUSD last: 340.0, vol: 6.79625245 | BTCChina BTCUSD last: 339.419682, vol: 96581.10810000 | Kraken BTCUSD last: 319.56096, vol: 327.17989832 | Bitcoin-Central BTCUSD last: 309.456, vol: 165.56034113 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCEUR last: 295.685, vol: 41924.10425949 | BTC-E BTCEUR last: 292.87, vol: 485.77568 | CampBX BTCEUR last: 309.332, vol: 8.77470441 | BTCChina BTCEUR last: 324.980882, vol: 86645.65900000 | Kraken BTCEUR last: 297.748, vol: 13972.8568308 | Bitcoin-Central BTCEUR last: 280.5, vol: 164.77689138 | Volume-weighted last average: 313.585854042

gribble: Bitstamp BTCUSD last: 329.19, vol: 41219.69506093 | BTC-E BTCUSD last: 319.3, vol: 19370.63214 | Bitfinex BTCUSD last: 331.5, vol: 72515.67844049 | CampBX BTCUSD last: 340.0, vol: 8.77470441 | BTCChina BTCUSD last: 357.146319, vol: 86717.33690000 | Kraken BTCUSD last: 332.0, vol: 274.48647954 | Bitcoin-Central BTCUSD last: 308.35365, vol: 164.64389138 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 305.26, vol: 29103.54531666 | BTC-E BTCUSD last: 298.649, vol: 10092.94027 | Bitfinex BTCUSD last: 305.86, vol: 27487.13828773 | CampBX BTCUSD last: 310.0, vol: 3.84156741 | BTCChina BTCUSD last: 317.578584, vol: 57620.95010000 | Kraken BTCUSD last: 299.0, vol: 154.35587978 | Bitcoin-Central BTCUSD last: 295.056, vol: 158.6084734 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 305.08, vol: 28448.89889767 | BTC-E BTCUSD last: 299.202, vol: 9997.15369 | Bitfinex BTCUSD last: 305.01, vol: 27834.89354775 | CampBX BTCUSD last: 308.0, vol: 2.74956741 | BTCChina BTCUSD last: 316.56625, vol: 54889.06990000 | Kraken BTCUSD last: 302.67, vol: 135.32837734 | Bitcoin-Central BTCUSD last: 294.975, vol: 157.41324797 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 300.02, vol: 32228.33781101 | BTC-E BTCUSD last: 294.464, vol: 11510.23018 | Bitfinex BTCUSD last: 301.16, vol: 33008.299874 | CampBX BTCUSD last: 309.0, vol: 13.06657335 | BTCChina BTCUSD last: 307.5215, vol: 58036.45200000 | Kraken BTCUSD last: 296.0, vol: 248.71157344 | Bitcoin-Central BTCUSD last: 290.274105482, vol: 159.56766567 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 288.42, vol: 17583.20245395 | BTC-E BTCUSD last: 284.359, vol: 8568.29486 | Bitfinex BTCUSD last: 289.34, vol: 14373.64520092 | CampBX BTCUSD last: 292.0, vol: 4.0 | BTCChina BTCUSD last: 296.415, vol: 50313.83700000 | Kraken BTCUSD last: 290.64001, vol: 67.51225998 | Bitcoin-Central BTCUSD last: 284.2934, vol: 67.66256403 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 285.09, vol: 30655.51471028 | BTC-E BTCUSD last: 276.625, vol: 10094.93123 | Bitfinex BTCUSD last: 286.5, vol: 37571.85862019 | CampBX BTCUSD last: 274.09, vol: 0.72974198 | BTCChina BTCUSD last: 293.6367, vol: 63823.40580000 | Kraken BTCUSD last: 284.40969, vol: 113.93651011 | Bitcoin-Central BTCUSD last: 273.3704, vol: 135.06881874 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 277.42, vol: 26058.12166691 | BTC-E BTCUSD last: 270.858, vol: 6382.6092 | Bitfinex BTCUSD last: 277.86, vol: 15874.74129269 | CampBX BTCUSD last: 284.0, vol: 0.086 | BTCChina BTCUSD last: 281.5092, vol: 36807.26730000 | Kraken BTCUSD last: 275.6761, vol: 91.58052666 | Bitcoin-Central BTCUSD last: 271.86915, vol: 85.45675649 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 275.99, vol: 26618.47190379 | BTC-E BTCUSD last: 269.718, vol: 9235.46293 | Bitfinex BTCUSD last: 276.51, vol: 27475.94143206 | CampBX BTCUSD last: 280.0, vol: 8.13371672 | BTCChina BTCUSD last: 279.09739, vol: 36419.42660000 | Kraken BTCUSD last: 274.46157, vol: 71.48854369 | Bitcoin-Central BTCUSD last: 271.66395, vol: 165.44840869 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 270.61, vol: 27754.99262617 | BTC-E BTCUSD last: 268.41, vol: 7776.8212 | Bitfinex BTCUSD last: 271.01, vol: 13951.93325364 | CampBX BTCUSD last: 277.0, vol: 16.20753493 | BTCChina BTCUSD last: 277.25237, vol: 31328.09070000 | Kraken BTCUSD last: 270.0, vol: 221.69807201 | Bitcoin-Central BTCUSD last: 271.210928638, vol: 113.39290322 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 265.51, vol: 23648.99455804 | BTC-E BTCUSD last: 264.08, vol: 7255.33172 | Bitfinex BTCUSD last: 267.04, vol: 10445.75366445 | BTCChina BTCUSD last: 275.154075, vol: 30694.19260000 | Kraken BTCUSD last: 265.60156, vol: 64.00913653 | Bitcoin-Central BTCUSD last: 264.81235, vol: 107.7485845 | Volume-weighted last average: 269.685730278

gribble: Bitstamp BTCUSD last: 249.78, vol: 26182.14431006 | BTC-E BTCUSD last: 245.676, vol: 8878.11868 | Bitfinex BTCUSD last: 250.3, vol: 16433.21336409 | CampBX BTCUSD last: 259.5, vol: 8.33122595 | BTCChina BTCUSD last: 254.266018, vol: 33893.64930000 | Kraken BTCUSD last: 249.0, vol: 106.98229745 | Bitcoin-Central BTCUSD last: 251.47588861, vol: 47.97596527 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 243.99, vol: 23804.70159337 | BTC-E BTCUSD last: 241.95, vol: 7776.30033 | Bitfinex BTCUSD last: 244.79, vol: 8742.07213702 | CampBX BTCUSD last: 259.5, vol: 1.5 | BTCChina BTCUSD last: 248.47108, vol: 18652.40380000 | Kraken BTCUSD last: 243.646, vol: 126.64186203 | Bitcoin-Central BTCUSD last: 244.49175, vol: 55.86867196 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 246.99, vol: 27730.59016906 | BTC-E BTCUSD last: 242.739, vol: 10097.16641 | Bitfinex BTCUSD last: 247.58, vol: 16982.7753674 | BTCChina BTCUSD last: 251.382703, vol: 21700.21620000 | Kraken BTCUSD last: 245.88, vol: 79.87407055 | Bitcoin-Central BTCUSD last: 247.94, vol: 126.26585765 | Volume-weighted last average: 247.804040843

gribble: Bitstamp BTCUSD last: 237.14, vol: 17191.29334113 | BTC-E BTCUSD last: 236.295, vol: 6093.89029 | Bitfinex BTCUSD last: 238.7, vol: 8365.56644987 | CampBX BTCUSD last: 260.0, vol: 1.91594316 | BTCChina BTCUSD last: 242.242, vol: 26981.18780000 | Kraken BTCUSD last: 236.136, vol: 68.22471848 | Bitcoin-Central BTCUSD last: 241.93748, vol: 47.59175733 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 234.77, vol: 23385.36531342 | BTC-E BTCUSD last: 232.353, vol: 8052.42872 | Bitfinex BTCUSD last: 235.72, vol: 13143.09438764 | CampBX BTCUSD last: 245.0, vol: 2.2448 | BTCChina BTCUSD last: 238.8018, vol: 22235.52030000 | Kraken BTCUSD last: 237.18044, vol: 145.64394813 | Bitcoin-Central BTCUSD last: 234.184589651, vol: 88.11888908 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 233.33, vol: 19601.02958393 | BTC-E BTCUSD last: 232.899, vol: 6645.20581 | Bitfinex BTCUSD last: 233.53, vol: 15361.62812544 | CampBX BTCUSD last: 244.99, vol: 0.487 | BTCChina BTCUSD last: 236.512416, vol: 20525.26750000 | Kraken BTCUSD last: 234.0, vol: 112.30187716 | Bitcoin-Central BTCUSD last: 236.80397766, vol: 81.62296501 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 231.05, vol: 19360.19909638 | BTC-E BTCUSD last: 228.727, vol: 9050.40035 | Bitfinex BTCUSD last: 232.38, vol: 19624.07560481 | CampBX BTCUSD last: 233.75, vol: 1.0114 | BTCChina BTCUSD last: 234.764763, vol: 22527.21820000 | Kraken BTCUSD last: 228.6, vol: 155.15770741 | Bitcoin-Central BTCUSD last: 232.695018096, vol: 49.36617696 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 230.44, vol: 13136.25424796 | BTC-E BTCUSD last: 228.579, vol: 6338.32943 | Bitfinex BTCUSD last: 231.33, vol: 6766.353474 | CampBX BTCUSD last: 240.0, vol: 0.93656349 | BTCChina BTCUSD last: 233.274648, vol: 15104.36090000 | Kraken BTCUSD last: 231.6241, vol: 107.81899539 | Bitcoin-Central BTCUSD last: 230.39788235, vol: 58.66011549 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 234.31, vol: 20845.64260649 | BTC-E BTCUSD last: 229.874, vol: 10957.87722 | Bitfinex BTCUSD last: 235.0, vol: 24948.43422478 | CampBX BTCUSD last: 229.73, vol: 8.49962599 | BTCChina BTCUSD last: 234.420804, vol: 26744.99840000 | Kraken BTCUSD last: 236.624, vol: 288.24688755 | Bitcoin-Central BTCUSD last: 239.01525, vol: 63.14619619 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 225.18, vol: 37690.07736915 | BTC-E BTCUSD last: 223.279, vol: 15466.33828 | Bitfinex BTCUSD last: 225.52, vol: 49475.33784738 | CampBX BTCUSD last: 227.6, vol: 0.19 | BTCChina BTCUSD last: 224.063199, vol: 49788.19410000 | Kraken BTCUSD last: 224.49439, vol: 322.23035795 | Bitcoin-Central BTCUSD last: 244.436, vol: 208.98435776 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 202.6, vol: 41919.25911548 | BTC-E BTCUSD last: 199.749, vol: 15430.70275 | Bitfinex BTCUSD last: 202.62, vol: 71343.75804612 | CampBX BTCUSD last: 220.0, vol: 36.38126164 | BTCChina BTCUSD last: 203.299957, vol: 44728.42180000 | Kraken BTCUSD last: 204.2746, vol: 501.51178515 | Bitcoin-Central BTCUSD last: 215.940799988, vol: 182.10137777 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 227.83, vol: 12821.19459220 | BTC-E BTCUSD last: 222.5, vol: 5693.48864 | Bitfinex BTCUSD last: 227.3, vol: 12192.34608695 | BTCChina BTCUSD last: 226.465636, vol: 20219.28970000 | Kraken BTCUSD last: 228.13041, vol: 50.16277788 | Bitcoin-Central BTCUSD last: 231.93625, vol: 57.44174782 | Volume-weighted last average: 226.573115073

gribble: Bitstamp BTCUSD last: 232.72, vol: 20401.85308198 | BTC-E BTCUSD last: 230.51, vol: 10339.03617 | Bitfinex BTCUSD last: 232.54, vol: 36670.90620652 | CampBX BTCUSD last: 245.0, vol: 14.54786465 | BTCChina BTCUSD last: 232.88452, vol: 28330.07090000 | Kraken BTCUSD last: 235.05954, vol: 552.72746559 | Bitcoin-Central BTCUSD last: 238.7111646, vol: 192.91907085 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 229.03, vol: 22207.10059825 | BTC-E BTCUSD last: 224.665, vol: 12951.48373 | Bitfinex BTCUSD last: 228.28, vol: 49340.32891638 | CampBX BTCUSD last: 222.23, vol: 12.31153437 | BTCChina BTCUSD last: 231.539252, vol: 28568.41500000 | Kraken BTCUSD last: 230.68, vol: 234.52257077 | Bitcoin-Central BTCUSD last: 240.624, vol: 188.77977785 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 232.74, vol: 22104.99845004 | BTC-E BTCUSD last: 228.475, vol: 15111.77 | Bitfinex BTCUSD last: 233.01, vol: 135247.89036003 | CampBX BTCUSD last: 230.01, vol: 30.44604167 | BTCChina BTCUSD last: 233.666937, vol: 30038.59510000 | Kraken BTCUSD last: 233.55, vol: 703.94647149 | Bitcoin-Central BTCUSD last: 239.003988935, vol: 132.0671135 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 256.09, vol: 9822.81089287 | BTC-E BTCUSD last: 256.05, vol: 4354.06766 | Bitfinex BTCUSD last: 259.29, vol: 27889.01352868 | CampBX BTCUSD last: 262.0, vol: 12.37063187 | BTCChina BTCUSD last: 257.330128, vol: 18651.01300000 | Kraken BTCUSD last: 260.3475, vol: 263.60326104 | Bitcoin-Central BTCUSD last: 260.8722, vol: 22.58341741 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 265.24, vol: 10337.49740711 | BTC-E BTCUSD last: 260.0, vol: 5300.23822 | Bitfinex BTCUSD last: 265.46, vol: 15668.6887239 | CampBX BTCUSD last: 264.01, vol: 0.16 | BTCChina BTCUSD last: 259.904939, vol: 17254.58870000 | Kraken BTCUSD last: 265.19423, vol: 80.9109058 | Bitcoin-Central BTCUSD last: 271.380062055, vol: 60.95966155 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 265.71, vol: 10109.50102694 | BTC-E BTCUSD last: 259.7, vol: 4667.24404 | Bitfinex BTCUSD last: 266.92, vol: 10902.84743969 | CampBX BTCUSD last: 274.99, vol: 24.41692709 | BTCChina BTCUSD last: 262.945802, vol: 13619.38950000 | Kraken BTCUSD last: 263.0, vol: 38.83709689 | Bitcoin-Central BTCUSD last: 273.291947449, vol: 71.54484674 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 284.13, vol: 6222.69687933 | BTC-E BTCUSD last: 280.56, vol: 5019.50454 | Bitfinex BTCUSD last: 285.08, vol: 11510.87784978 | CampBX BTCUSD last: 291.84, vol: 0.51593653 | BTCChina BTCUSD last: 283.61277, vol: 10554.99960000 | Kraken BTCUSD last: 282.7, vol: 36.60723768 | Bitcoin-Central BTCUSD last: 286.027924, vol: 32.92292037 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 288.0, vol: 9735.82879160 | BTC-E BTCUSD last: 283.8, vol: 4578.06517 | Bitfinex BTCUSD last: 287.99, vol: 12727.2270398 | CampBX BTCUSD last: 297.5, vol: 3.37005857 | BTCChina BTCUSD last: 285.5657, vol: 13235.33640000 | Kraken BTCUSD last: 289.235, vol: 36.13133979 | Bitcoin-Central BTCUSD last: 289.60386, vol: 46.73892814 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 289.0, vol: 9252.62771331 | BTC-E BTCUSD last: 285.0, vol: 4616.63134 | Bitfinex BTCUSD last: 291.03, vol: 14552.60292135 | CampBX BTCUSD last: 297.99, vol: 3.2732026 | BTCChina BTCUSD last: 289.006956, vol: 19109.25090000 | Kraken BTCUSD last: 290.68245, vol: 64.55273284 | Bitcoin-Central BTCUSD last: 298.187999989, vol: 82.31997186 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 288.51, vol: 13880.67877035 | BTC-E BTCUSD last: 285.59, vol: 9896.62287 | Bitfinex BTCUSD last: 288.5, vol: 21492.87866909 | CampBX BTCUSD last: 281.0, vol: 3.0962656 | BTCChina BTCUSD last: 286.58, vol: 18904.49820000 | Kraken BTCUSD last: 288.0, vol: 42.58702134 | Bitcoin-Central BTCUSD last: 289.9776, vol: 78.87280006 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 276.66, vol: 9483.04600052 | BTC-E BTCUSD last: 272.23, vol: 5591.88464 | Bitfinex BTCUSD last: 276.87, vol: 12326.91096504 | CampBX BTCUSD last: 280.0, vol: 5.56044756 | BTCChina BTCUSD last: 275.165244, vol: 12451.89750000 | Kraken BTCUSD last: 276.3772, vol: 22.56746777 | Bitcoin-Central BTCUSD last: 279.731199989, vol: 82.963955 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 244.55, vol: 11594.32792055 | BTC-E BTCUSD last: 243.326, vol: 7726.90295 | Bitfinex BTCUSD last: 244.91, vol: 39772.9444729 | BTCChina BTCUSD last: 243.329788, vol: 128921.67480000 | Kraken BTCUSD last: 249.45692, vol: 13.68792084 | Bitcoin-Central BTCUSD last: 253.077009989, vol: 133.44500285 | Volume-weighted last average: 243.746195825

gribble: Bitstamp BTCUSD last: 243.98, vol: 8041.90359442 | BTC-E BTCUSD last: 240.96, vol: 10548.80132 | Bitfinex BTCUSD last: 244.4, vol: 22341.3479467 | CampBX BTCUSD last: 252.13, vol: 14.17978055 | BTCChina BTCUSD last: 243.896382, vol: 128550.65720000 | Kraken BTCUSD last: 244.42198, vol: 1.026009 | Bitcoin-Central BTCUSD last: 244.013049, vol: 50.57372473 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 247.18, vol: 7891.78309607 | BTC-E BTCUSD last: 244.851, vol: 11191.44133 | Bitfinex BTCUSD last: 246.64, vol: 37085.93177561 | CampBX BTCUSD last: 250.0, vol: 9.59607962 | BTCChina BTCUSD last: 245.52017, vol: 190089.18580000 | Kraken BTCUSD last: 245.89158, vol: 13.25006486 | Bitcoin-Central BTCUSD last: 248.929, vol: 49.522709 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 237.14, vol: 21462.80141475 | BTC-E BTCUSD last: 235.98, vol: 15570.03822 | Bitfinex BTCUSD last: 236.01, vol: 76464.99214271 | CampBX BTCUSD last: 244.0, vol: 54.30174294 | BTCChina BTCUSD last: 233.579688, vol: 199715.62230000 | Kraken BTCUSD last: 240.0, vol: 37.55828405 | Bitcoin-Central BTCUSD last: 242.7126, vol: 148.46250756 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 259.0, vol: 11891.50982578 | BTC-E BTCUSD last: 256.74, vol: 9534.25606 | Bitfinex BTCUSD last: 260.41, vol: 54648.2626453 | CampBX BTCUSD last: 263.56, vol: 3.05171398 | BTCChina BTCUSD last: 259.907463, vol: 254519.98310000 | Kraken BTCUSD last: 255.00001, vol: 3.10171189 | Bitcoin-Central BTCUSD last: 265.0128, vol: 121.40926025 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 293.87, vol: 7683.36495602 | BTC-E BTCUSD last: 290.5, vol: 6236.83744 | Bitfinex BTCUSD last: 293.89, vol: 26183.16444898 | BTCChina BTCUSD last: 292.459568, vol: 143740.74800000 | Kraken BTCUSD last: 290.03538, vol: 6.67481305 | Bitcoin-Central BTCUSD last: 296.7279, vol: 78.47301072 | Volume-weighted last average: 292.657401452

gribble: Bitstamp BTCEUR last: 278.22547, vol: 8229.45591540 | BTC-E BTCEUR last: 279.3, vol: 122.00342 | BTCChina BTCEUR last: 276.313023, vol: 138319.96870000 | Bitcoin-Central BTCEUR last: 278.0, vol: 84.6419943 | Volume-weighted last average: 276.423721036

gribble: Bitstamp BTCUSD last: 295.0, vol: 6849.16021121 | BTC-E BTCUSD last: 293.469, vol: 11302.18543 | Bitfinex BTCUSD last: 295.89, vol: 25132.70245094 | BTCChina BTCUSD last: 295.403478, vol: 162128.90550000 | Kraken BTCUSD last: 296.93748, vol: 36.80919596 | Bitcoin-Central BTCUSD last: 294.4287, vol: 95.69692435 | Volume-weighted last average: 295.34297304

gribble: Bitstamp BTCUSD last: 291.28, vol: 12500.04342666 | BTC-E BTCUSD last: 288.504, vol: 15536.49063 | Bitfinex BTCUSD last: 293.98, vol: 65572.1613873 | BTCChina BTCUSD last: 292.227045, vol: 223377.47330000 | Kraken BTCUSD last: 289.0, vol: 29.73914519 | Volume-weighted last average: 292.369523406

gribble: Bitstamp BTCUSD last: 291.98, vol: 13364.07282246 | BTC-E BTCUSD last: 289.92, vol: 14891.63951 | Bitfinex BTCUSD last: 294.99, vol: 67374.24839178 | BTCChina BTCUSD last: 293.5286, vol: 199564.72520000 | Kraken BTCUSD last: 295.0, vol: 28.37516667 | Bitcoin-Central BTCUSD last: 293.6175, vol: 257.91908055 | Volume-weighted last average: 293.610134295

gribble: Bitstamp BTCUSD last: 276.71, vol: 18996.35978116 | BTC-E BTCUSD last: 274.711, vol: 18812.28951 | Bitfinex BTCUSD last: 279.58, vol: 84375.6220414 | BTCChina BTCUSD last: 278.13706, vol: 152561.77060000 | Kraken BTCUSD last: 276.31875, vol: 22.90894774 | Bitcoin-Central BTCUSD last: 280.367, vol: 178.00907986 | Volume-weighted last average: 278.248147885

gribble: Bitstamp BTCUSD last: 281.84, vol: 18796.51371096 | BTC-E BTCUSD last: 278.38, vol: 19043.02781 | Bitfinex BTCUSD last: 283.73, vol: 78418.16176281 | BTCChina BTCUSD last: 282.3469, vol: 147610.75430000 | Kraken BTCUSD last: 278.35492, vol: 22.49694774 | Bitcoin-Central BTCUSD last: 287.325999989, vol: 177.90471922 | Volume-weighted last average: 282.438491329

gribble: Bitstamp BTCUSD last: 277.79, vol: 23618.06292953 | BTC-E BTCUSD last: 271.051, vol: 17889.83524 | Bitfinex BTCUSD last: 281.21, vol: 84767.53249337 | BTCChina BTCUSD last: 279.456804, vol: 143748.93120000 | Kraken BTCUSD last: 279.97259, vol: 61.28189605 | Bitcoin-Central BTCUSD last: 277.17525, vol: 238.59295534 | Volume-weighted last average: 279.302752753

gribble: Bitstamp BTCUSD last: 272.87, vol: 17302.45187504 | BTC-E BTCUSD last: 265.5, vol: 13947.73285 | Bitfinex BTCUSD last: 273.9, vol: 63493.51213183 | BTCChina BTCUSD last: 273.041042, vol: 151124.09350000 | Kraken BTCUSD last: 271.36702, vol: 53.89339839 | Bitcoin-Central BTCUSD last: 273.9835, vol: 260.64249601 | Volume-weighted last average: 272.823941935

gribble: Bitstamp BTCUSD last: 245.26, vol: 7494.30920734 | BTC-E BTCUSD last: 243.567, vol: 8006.11503 | Bitfinex BTCUSD last: 251.33, vol: 18550.09634337 | BTCChina BTCUSD last: 249.434075, vol: 74178.23820000 | Kraken BTCUSD last: 242.06, vol: 35.53347757 | Bitcoin-Central BTCUSD last: 241.023435, vol: 55.43776109 | Volume-weighted last average: 249.029596627

gribble: Bitstamp BTCUSD last: 236.7, vol: 5485.67443858 | BTC-E BTCUSD last: 231.002, vol: 6212.04634 | Bitfinex BTCUSD last: 236.92, vol: 18689.46373519 | BTCChina BTCUSD last: 236.510392, vol: 85401.94810000 | Kraken BTCUSD last: 239.63507, vol: 22.7135206 | Bitcoin-Central BTCUSD last: 237.265875, vol: 51.29906919 | Volume-weighted last average: 236.291054119

gribble: Bitstamp BTCUSD last: 238.3, vol: 5909.75632155 | BTC-E BTCUSD last: 232.091, vol: 8210.31175 | Bitfinex BTCUSD last: 238.34, vol: 23504.59916274 | BTCChina BTCUSD last: 236.707548, vol: 132421.46550000 | Kraken BTCUSD last: 238.0, vol: 3.23426211 | Bitcoin-Central BTCUSD last: 234.890000011, vol: 54.80316614 | Volume-weighted last average: 236.765056335

gribble: Bitstamp BTCUSD last: 238.39, vol: 5765.82511119 | BTC-E BTCUSD last: 231.743, vol: 7836.58021 | Bitfinex BTCUSD last: 238.78, vol: 23878.03444169 | BTCChina BTCUSD last: 236.782052, vol: 131311.13140000 | Kraken BTCUSD last: 237.94427, vol: 3.49384746 | Bitcoin-Central BTCUSD last: 241.83145, vol: 42.26997966 | Volume-weighted last average: 236.886926799

gribble: Bitstamp BTCUSD last: 236.5, vol: 7821.09675746 | BTC-E BTCUSD last: 230.106, vol: 7852.57648 | Bitfinex BTCUSD last: 237.07, vol: 31142.23300928 | BTCChina BTCUSD last: 235.8784, vol: 138020.38710000 | Kraken BTCUSD last: 235.0, vol: 21.3968592 | Bitcoin-Central BTCUSD last: 233.964227, vol: 77.03579533 | Volume-weighted last average: 235.85934577

gribble: Bitstamp BTCUSD last: 248.64, vol: 16328.91254348 | BTC-E BTCUSD last: 245.993, vol: 16418.1363 | Bitfinex BTCUSD last: 248.8, vol: 60076.29357212 | BTCChina BTCUSD last: 247.216263, vol: 273739.29310000 | Kraken BTCUSD last: 245.0, vol: 32.86977983 | Bitcoin-Central BTCUSD last: 235.82995, vol: 149.97156036 | Volume-weighted last average: 247.479467217

gribble: Bitstamp BTCUSD last: 222.35, vol: 7415.36814229 | BTC-E BTCUSD last: 217.941, vol: 5730.36662 | Bitfinex BTCUSD last: 221.85, vol: 19876.98211105 | BTCChina BTCUSD last: 219.48109, vol: 107921.39720000 | Kraken BTCUSD last: 223.99999, vol: 2.519 | Bitcoin-Central BTCUSD last: 228.985819772, vol: 36.72501356 | Volume-weighted last average: 219.905934254

gribble: Bitstamp BTCUSD last: 222.66, vol: 8000.07229681 | BTC-E BTCUSD last: 219.449, vol: 10904.32522 | Bitfinex BTCUSD last: 222.71, vol: 31443.94426496 | BTCChina BTCUSD last: 222.579025, vol: 135412.11480000 | Kraken BTCUSD last: 215.01, vol: 3.2855 | Bitcoin-Central BTCUSD last: 225.324951989, vol: 102.10393921 | Volume-weighted last average: 222.422411331

gribble: Bitstamp BTCUSD last: 217.33, vol: 19527.50108951 | BTC-E BTCUSD last: 212.142, vol: 10128.11134 | Bitfinex BTCUSD last: 215.4, vol: 52043.73376975 | BTCChina BTCUSD last: 213.44, vol: 181080.57010000 | Kraken BTCUSD last: 216.14762, vol: 14.31813754 | Bitcoin-Central BTCUSD last: 221.186, vol: 105.51734265 | Volume-weighted last average: 214.070192738

gribble: Bitstamp BTCUSD last: 219.89, vol: 19331.99594995 | BTC-E BTCUSD last: 214.25, vol: 9648.99936 | Bitfinex BTCUSD last: 217.65, vol: 50514.45642919 | BTCChina BTCUSD last: 216.9872, vol: 202498.01690000 | Kraken BTCUSD last: 216.14762, vol: 13.85219609 | Bitcoin-Central BTCUSD last: 231.3425, vol: 106.73912136 | Volume-weighted last average: 217.216565742

gribble: Bitstamp BTCUSD last: 244.19, vol: 16928.15134187 | BTC-E BTCUSD last: 235.699, vol: 12475.48887 | Bitfinex BTCUSD last: 242.3, vol: 44508.56374097 | CampBX BTCUSD last: 262.0, vol: 9.37144747 | BTCChina BTCUSD last: 242.8717, vol: 171698.44510000 | Kraken BTCUSD last: 255.02223, vol: 70.23057819 | Bitcoin-Central BTCUSD last: 249.502, vol: 107.03334957 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 218.23, vol: 91288.38996660 | BTC-E BTCUSD last: 212.0, vol: 54412.72426 | Bitfinex BTCUSD last: 218.05, vol: 209279.78459044 | CampBX BTCUSD last: 219.71, vol: 41.24919397 | BTCChina BTCUSD last: 211.4035, vol: 354868.10020000 | Kraken BTCUSD last: 210.22177, vol: 158.71142587 | Bitcoin-Central BTCUSD last: 222.738329988, vol: 180.853045 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 188.21, vol: 97977.67031260 | BTC-E BTCUSD last: 186.232, vol: 52709.99661 | Bitfinex BTCUSD last: 191.5, vol: 233464.76737682 | CampBX BTCUSD last: 199.79, vol: 0 | BTCChina BTCUSD last: 186.136164, vol: 280310.42940000 | Kraken BTCUSD last: 184.10005, vol: 184.99996398 | Bitcoin-Central BTCUSD last: 202.5128, vol: 461.23268408 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 190.8, vol: 95788.54762692 | BTC-E BTCUSD last: 188.636, vol: 52515.05552 | Bitfinex BTCUSD last: 193.0, vol: 228984.85338648 | CampBX BTCUSD last: 195.13, vol: 0 | BTCChina BTCUSD last: 188.6766, vol: 286314.64060000 | Kraken BTCUSD last: 184.10005, vol: 196.3086637 | Bitcoin-Central BTCUSD last: 193.9905, vol: 454.46776471 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 182.65, vol: 75201.91575654 | BTC-E BTCUSD last: 187.14, vol: 45254.95093 | Bitfinex BTCUSD last: 191.0, vol: 192713.17729051 | CampBX BTCUSD last: 190.0, vol: 78.32618523 | BTCChina BTCUSD last: 179.28312, vol: 308599.75680000 | Kraken BTCUSD last: 180.00056, vol: 189.73923824 | Bitcoin-Central BTCUSD last: 177.03, vol: 423.78070798 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 200.0, vol: 59974.08325502 | BTC-E BTCUSD last: 192.301, vol: 37194.69668 | Bitfinex BTCUSD last: 195.19, vol: 145436.23163115 | CampBX BTCUSD last: 199.79, vol: 61.48176239 | BTCChina BTCUSD last: 188.629794, vol: 327193.55260000 | Kraken BTCUSD last: 205.0, vol: 186.42597824 | Bitcoin-Central BTCUSD last: 106.137, vol: 447.75749073 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 218.0, vol: 60876.00185126 | BTC-E BTCUSD last: 212.999, vol: 39602.92108 | Bitfinex BTCUSD last: 219.39, vol: 151767.23879618 | CampBX BTCUSD last: 226.1, vol: 53.29606057 | BTCChina BTCUSD last: 213.854766, vol: 326905.96360000 | Kraken BTCUSD last: 218.05, vol: 199.13296717 | Bitcoin-Central BTCUSD last: 217.708, vol: 410.37499069 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 246.0, vol: 17016.60396927 | BTC-E BTCUSD last: 242.282, vol: 16267.89814 | Bitfinex BTCUSD last: 245.92, vol: 42382.27194518 | CampBX BTCUSD last: 273.0, vol: 19.42285564 | BTCChina BTCUSD last: 243.563, vol: 113288.72240000 | Kraken BTCUSD last: 254.26313, vol: 59.82076094 | Bitcoin-Central BTCUSD last: 260.832, vol: 102.10615004 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 294.15, vol: 9199.33621954 | BTC-E BTCUSD last: 286.95, vol: 9046.86098 | Bitfinex BTCUSD last: 290.5, vol: 28950.3525495 | CampBX BTCUSD last: 289.51, vol: 37.06275778 | BTCChina BTCUSD last: 283.815168, vol: 106121.94360000 | Kraken BTCUSD last: 294.02, vol: 3.84070522 | Bitcoin-Central BTCUSD last: 293.11425, vol: 68.39470571 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 289.6, vol: 7297.59926657 | BTC-E BTCUSD last: 282.107, vol: 9104.98586 | Bitfinex BTCUSD last: 287.65, vol: 29813.42464718 | CampBX BTCUSD last: 289.51, vol: 36.87022121 | BTCChina BTCUSD last: 282.322456, vol: 106349.83970000 | Kraken BTCUSD last: 291.0, vol: 2.87980971 | Bitcoin-Central BTCUSD last: 293.607140805, vol: 65.56149557 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 290.0, vol: 4952.71545506 | BTC-E BTCUSD last: 283.0, vol: 9135.32823 | Bitfinex BTCUSD last: 288.71, vol: 30560.10073591 | CampBX BTCUSD last: 290.0, vol: 39.95556429 | BTCChina BTCUSD last: 283.08147, vol: 106767.32200000 | Kraken BTCUSD last: 291.0, vol: 2.87980971 | Bitcoin-Central BTCUSD last: 294.2737, vol: 69.70119431 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 319.5, vol: 22815.81816038 | BTC-E BTCUSD last: 316.571, vol: 7996.69331 | Bitfinex BTCUSD last: 317.63, vol: 35111.45482007 | BTCChina BTCUSD last: 318.023677, vol: 147394.63030000 | Kraken BTCUSD last: 332.16906, vol: 30.55617748 | Bitcoin-Central BTCUSD last: 329.6382, vol: 168.92705344 | Volume-weighted last average: 318.073502141

gribble: Bitstamp BTCUSD last: 401.45, vol: 12782.62524050 | BTC-E BTCUSD last: 395.0, vol: 8349.05923 | Bitfinex BTCUSD last: 401.84, vol: 28410.25447645 | BTCChina BTCUSD last: 399.361767, vol: 226201.84320000 | Kraken BTCUSD last: 400.0, vol: 3.89065 | Bitcoin-Central BTCUSD last: 394.821, vol: 55.90373743 | Volume-weighted last average: 399.580880606

gribble: Bitstamp BTCUSD last: 392.43, vol: 48264.10238920 | BTC-E BTCUSD last: 385.95, vol: 24858.0845 | Bitfinex BTCUSD last: 393.49, vol: 115673.95376961 | CampBX BTCUSD last: 403.87, vol: 39.1832539 | BTCChina BTCUSD last: 389.973731, vol: 599526.01520000 | Kraken BTCUSD last: 395.0, vol: 70.24819212 | Bitcoin-Central BTCUSD last: 396.322256, vol: 174.64115222 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 393.93, vol: 48451.68950503 | BTC-E BTCUSD last: 387.0, vol: 27136.32982 | Bitfinex BTCUSD last: 392.0, vol: 133267.08674263 | CampBX BTCUSD last: 393.05, vol: 44.95610677 | BTCChina BTCUSD last: 389.424576, vol: 602246.15620000 | Kraken BTCUSD last: 395.0, vol: 76.28428452 | Bitcoin-Central BTCUSD last: 396.52026, vol: 218.25432093 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 450.0, vol: 46736.22148626 | BTC-E BTCUSD last: 447.14, vol: 28104.18399 | Bitfinex BTCUSD last: 457.29, vol: 132122.08627802 | BTCChina BTCUSD last: 476.579904, vol: 454541.40410000 | Kraken BTCUSD last: 435.18045, vol: 230.55639073 | Bitcoin-Central BTCUSD last: 435.575, vol: 362.97455385 | Volume-weighted last average: 469.567824543

gribble: Bitstamp BTCUSD last: 381.0, vol: 11750.93845470 | BTC-E BTCUSD last: 379.454, vol: 9041.59829 | Bitfinex BTCUSD last: 382.32, vol: 21072.94259007 | BTCChina BTCUSD last: 379.7664, vol: 126158.41850000 | Kraken BTCUSD last: 379.99, vol: 3.08140637 | Bitcoin-Central BTCUSD last: 373.1221, vol: 76.77593578 | Volume-weighted last average: 380.152910076

gribble: Bitstamp BTCUSD last: 342.65, vol: 6821.33490505 | BTC-E BTCUSD last: 340.193, vol: 5804.6389 | Bitfinex BTCUSD last: 342.81, vol: 18288.63504823 | BTCChina BTCUSD last: 342.559309, vol: 81792.68580000 | Kraken BTCUSD last: 347.07869, vol: 4.60293077 | Bitcoin-Central BTCUSD last: 342.4575, vol: 88.1016204 | Volume-weighted last average: 342.483774367

gribble: Bitstamp BTCUSD last: 343.8, vol: 14300.96413830 | BTC-E BTCUSD last: 342.997, vol: 8307.59393 | Bitfinex BTCUSD last: 342.5, vol: 56448.03593215 | BTCChina BTCUSD last: 341.950176, vol: 87619.21790000 | Kraken BTCUSD last: 344.29, vol: 7.57445171 | Bitcoin-Central BTCUSD last: 344.595249, vol: 88.37658032 | Volume-weighted last average: 342.348557744

gribble: Bitstamp BTCUSD last: 336.03, vol: 13187.80136019 | BTC-E BTCUSD last: 332.193, vol: 6104.66616 | Bitfinex BTCUSD last: 335.37, vol: 25358.92116491 | BTCChina BTCUSD last: 336.135832, vol: 78274.23490000 | Kraken BTCUSD last: 335.06565, vol: 8.87321215 | Bitcoin-Central BTCUSD last: 341.226, vol: 65.37761087 | Volume-weighted last average: 335.773532844

gribble: Bitstamp BTCUSD last: 357.5, vol: 22227.78066240 | BTC-E BTCUSD last: 355.564, vol: 7662.83937 | Bitfinex BTCUSD last: 357.89, vol: 37452.28542973 | BTCChina BTCUSD last: 357.409811, vol: 67730.70380000 | Kraken BTCUSD last: 368.36564, vol: 13.95253549 | Bitcoin-Central BTCUSD last: 355.7179, vol: 147.48973354 | Volume-weighted last average: 357.452315111

gribble: Bitstamp BTCUSD last: 390.52, vol: 6961.29402073 | BTC-E BTCUSD last: 383.781, vol: 4777.18617 | Bitfinex BTCUSD last: 389.4, vol: 11886.13927131 | BTCChina BTCUSD last: 389.962033, vol: 82268.71320000 | Kraken BTCUSD last: 395.79193, vol: 0.95977536 | Bitcoin-Central BTCUSD last: 395.56, vol: 26.51499854 | Volume-weighted last average: 389.65831411

gribble: Bitstamp BTCUSD last: 397.25, vol: 18118.30865539 | BTC-E BTCUSD last: 388.332, vol: 6874.12898 | Bitfinex BTCUSD last: 396.2, vol: 30017.17618583 | BTCChina BTCUSD last: 395.273664, vol: 63463.52380000 | Kraken BTCUSD last: 400.30913, vol: 11.22832406 | Bitcoin-Central BTCUSD last: 396.905861, vol: 125.83410209 | Volume-weighted last average: 395.409890807

gribble: Bitstamp BTCUSD last: 368.85, vol: 34574.72124614 | BTC-E BTCUSD last: 362.011, vol: 16619.16569 | Bitfinex BTCUSD last: 365.8, vol: 42453.90134761 | CampBX BTCUSD last: 372.43, vol: 12.99009128 | BTCChina BTCUSD last: 364.362138, vol: 75850.93770000 | Kraken BTCUSD last: 380.0, vol: 14.93466583 | Bitcoin-Central BTCUSD last: 381.42457, vol: 226.36730483 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 366.19, vol: 32154.98743247 | BTC-E BTCUSD last: 360.0, vol: 16417.66327 | Bitfinex BTCUSD last: 365.4, vol: 37100.03532424 | CampBX BTCUSD last: 369.98, vol: 13.35213212 | BTCChina BTCUSD last: 361.514412, vol: 68989.92250000 | Kraken BTCUSD last: 379.99999, vol: 17.16269164 | Bitcoin-Central BTCUSD last: 367.4016, vol: 182.64802365 | Volume-weighted last average: (1 more message)