gribble: Bitfinex BTCUSD ticker | Best bid: 360.01, Best ask: 360.17, Bid-ask spread: 0.16000, Last trade: 360.2, 24 hour volume: 44791.1190569, 24 hour low: 343.02, 24 hour high: 367.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 354.51, Best ask: 354.97, Bid-ask spread: 0.46000, Last trade: 354.51, 24 hour volume: 42328.78470226, 24 hour low: 324.21, 24 hour high: 356.72, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 333.0, Best ask: 333.04, Bid-ask spread: 0.04000, Last trade: 333.04, 24 hour volume: 27213.2680636, 24 hour low: 318.31, 24 hour high: 335.33, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 318.4, Best ask: 318.54, Bid-ask spread: 0.14000, Last trade: 318.46, 24 hour volume: 7542.05225686, 24 hour low: 318.33, 24 hour high: 323.77, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 325.22, Best ask: 325.49, Bid-ask spread: 0.27000, Last trade: 325.29, 24 hour volume: 10314.23004937, 24 hour low: 318.95, 24 hour high: 329.35, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 324.99, Best ask: 325.36, Bid-ask spread: 0.37000, Last trade: 324.99, 24 hour volume: 16510.78913595, 24 hour low: 314.7, 24 hour high: 324.99, 24 hour vwap: None

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 300.0, Best ask: 304.5, Bid-ask spread: 4.50000, Last trade: 302.0, 24 hour volume: 105.5782488, 24 hour low: 298.7, 24 hour high: 314.98999999, 24 hour vwap: 304.33510007

gribble: Bitfinex BTCUSD ticker | Best bid: 334.46, Best ask: 334.5, Bid-ask spread: 0.04000, Last trade: 334.5, 24 hour volume: 15004.56635689, 24 hour low: 327.91, 24 hour high: 338.99, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 335.5, Best ask: 335.6, Bid-ask spread: 0.10000, Last trade: 335.5, 24 hour volume: 37744.99071556, 24 hour low: 322.52, 24 hour high: 342.5, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 322.2, Best ask: 323.01, Bid-ask spread: 0.81000, Last trade: 322.76, 24 hour volume: 24522.27851091, 24 hour low: 315.0, 24 hour high: 340.36, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 335.0, Best ask: 335.29, Bid-ask spread: 0.29000, Last trade: 335.0, 24 hour volume: 77100.43220391, 24 hour low: 330.51, 24 hour high: 384.44, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 385.8, Best ask: 386.38, Bid-ask spread: 0.58000, Last trade: 385.81, 24 hour volume: 34655.48879914, 24 hour low: 371.32, 24 hour high: 392.23, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 383.52, Best ask: 383.97, Bid-ask spread: 0.45000, Last trade: 383.52, 24 hour volume: 286173.58836608, 24 hour low: 366.66, 24 hour high: 504.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 445.21, Best ask: 445.3, Bid-ask spread: 0.09000, Last trade: 445.2, 24 hour volume: 285121.27754096, 24 hour low: 366.66, 24 hour high: 504.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 398.98, Best ask: 399.25, Bid-ask spread: 0.27000, Last trade: 398.77, 24 hour volume: 261789.41865278, 24 hour low: 366.66, 24 hour high: 504.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 416.56, Best ask: 416.57, Bid-ask spread: 0.01000, Last trade: 416.0, 24 hour volume: 234623.51943093, 24 hour low: 396.89, 24 hour high: 504.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 492.0, Best ask: 492.77, Bid-ask spread: 0.77000, Last trade: 491.61, 24 hour volume: 231944.95432189, 24 hour low: 375.02, 24 hour high: 504.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 399.01, Best ask: 400.0, Bid-ask spread: 0.99000, Last trade: 400.0, 24 hour volume: 178828.86721472, 24 hour low: 360.99, 24 hour high: 423.88, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 418.09, Best ask: 418.25, Bid-ask spread: 0.16000, Last trade: 418.25, 24 hour volume: 155010.88900597, 24 hour low: 342.01, 24 hour high: 419.0, 24 hour vwap: None

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 355.0, Best ask: 360.0, Bid-ask spread: 5.00000, Last trade: 355.0, 24 hour volume: 373.30829898, 24 hour low: 293.5, 24 hour high: 365.0, 24 hour vwap: 325.80944611

gribble: Bitfinex BTCUSD ticker | Best bid: 390.58, Best ask: 390.7, Bid-ask spread: 0.12000, Last trade: 390.61, 24 hour volume: 122790.98133868, 24 hour low: 337.6, 24 hour high: 398.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 381.41, Best ask: 381.55, Bid-ask spread: 0.14000, Last trade: 381.55, 24 hour volume: 86175.43226322, 24 hour low: 330.75, 24 hour high: 379.9, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 362.01, Best ask: 362.49, Bid-ask spread: 0.48000, Last trade: 362.0, 24 hour volume: 54872.8243685, 24 hour low: 324.6, 24 hour high: 361.89, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 323.21, Best ask: 323.65, Bid-ask spread: 0.44000, Last trade: 323.63, 24 hour volume: 23822.4533847, 24 hour low: 309.43, 24 hour high: 326.5, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 324.06, Best ask: 324.33, Bid-ask spread: 0.27000, Last trade: 324.3, 24 hour volume: 79668.5474369, 24 hour low: 307.0, 24 hour high: 336.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 305.0, Best ask: 305.37, Bid-ask spread: 0.37000, Last trade: 305.15, 24 hour volume: 27834.89354775, 24 hour low: 296.32, 24 hour high: 307.99, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 300.11, Best ask: 300.14, Bid-ask spread: 0.03000, Last trade: 300.14, 24 hour volume: 32739.71401497, 24 hour low: 288.3, 24 hour high: 303.68, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 294.67, Best ask: 294.87, Bid-ask spread: 0.20000, Last trade: 294.87, 24 hour volume: 26646.75714306, 24 hour low: 286.43, 24 hour high: 298.86, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 284.8, Best ask: 284.81, Bid-ask spread: 0.01000, Last trade: 284.8, 24 hour volume: 33871.11174518, 24 hour low: 282.25, 24 hour high: 295.99, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 286.8, Best ask: 286.94, Bid-ask spread: 0.14000, Last trade: 286.8, 24 hour volume: 37571.85862019, 24 hour low: 281.2, 24 hour high: 295.99, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 294.52, Best ask: 294.64, Bid-ask spread: 0.12000, Last trade: 294.52, 24 hour volume: 33147.35330584, 24 hour low: 280.35, 24 hour high: 295.99, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 292.32, Best ask: 292.55, Bid-ask spread: 0.23000, Last trade: 292.7, 24 hour volume: 25634.88479045, 24 hour low: 279.7, 24 hour high: 292.98, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 285.63, Best ask: 285.96, Bid-ask spread: 0.33000, Last trade: 285.56, 24 hour volume: 15452.3532551, 24 hour low: 279.7, 24 hour high: 286.22, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 275.8, Best ask: 275.84, Bid-ask spread: 0.04000, Last trade: 275.82, 24 hour volume: 24411.82846246, 24 hour low: 267.13, 24 hour high: 279.97, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 264.62, Best ask: 264.69, Bid-ask spread: 0.07000, Last trade: 264.62, 24 hour volume: 10628.81221829, 24 hour low: 262.35, 24 hour high: 266.99, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 265.13, Best ask: 265.23, Bid-ask spread: 0.10000, Last trade: 265.13, 24 hour volume: 24875.3493399, 24 hour low: 264.0, 24 hour high: 275.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 271.99, Best ask: 272.01, Bid-ask spread: 0.02000, Last trade: 272.5, 24 hour volume: 36482.69093011, 24 hour low: 258.32, 24 hour high: 272.75, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 263.23, Best ask: 263.48, Bid-ask spread: 0.25000, Last trade: 263.48, 24 hour volume: 21906.13567276, 24 hour low: 254.91, 24 hour high: 267.83, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 251.94, Best ask: 251.99, Bid-ask spread: 0.05000, Last trade: 251.94, 24 hour volume: 9017.66443652, 24 hour low: 249.9, 24 hour high: 252.5, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 250.26, Best ask: 250.3, Bid-ask spread: 0.04000, Last trade: 250.18, 24 hour volume: 16433.21336409, 24 hour low: 244.0, 24 hour high: 253.43, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 247.46, Best ask: 247.47, Bid-ask spread: 0.01000, Last trade: 247.47, 24 hour volume: 17622.82420398, 24 hour low: 240.71, 24 hour high: 249.01, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 241.61, Best ask: 241.88, Bid-ask spread: 0.27000, Last trade: 241.6, 24 hour volume: 11217.83812713, 24 hour low: 236.24, 24 hour high: 241.99, 24 hour vwap: None

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 211.5, Best ask: 212.499, Bid-ask spread: 0.99900, Last trade: 212.499, 24 hour volume: 90.15698134, 24 hour low: 205.00006001, 24 hour high: 212.82, 24 hour vwap: 209.84152397

gribble: Bitfinex BTCUSD ticker | Best bid: 230.45, Best ask: 230.59, Bid-ask spread: 0.14000, Last trade: 230.4, 24 hour volume: 13586.41889803, 24 hour low: 225.9, 24 hour high: 233.95, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 231.95, Best ask: 231.97, Bid-ask spread: 0.02000, Last trade: 231.97, 24 hour volume: 3523.07376493, 24 hour low: 231.4, 24 hour high: 233.38, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 234.34, Best ask: 234.41, Bid-ask spread: 0.07000, Last trade: 234.45, 24 hour volume: 11789.83147797, 24 hour low: 229.04, 24 hour high: 236.26, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 230.26, Best ask: 230.49, Bid-ask spread: 0.23000, Last trade: 230.42, 24 hour volume: 7414.96871817, 24 hour low: 229.5, 24 hour high: 232.93, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 239.03, Best ask: 239.31, Bid-ask spread: 0.28000, Last trade: 239.2, 24 hour volume: 13249.03512761, 24 hour low: 237.01, 24 hour high: 241.9, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 238.98, Best ask: 239.04, Bid-ask spread: 0.06000, Last trade: 238.98, 24 hour volume: 13735.96112931, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 239.61, Best ask: 239.64, Bid-ask spread: 0.03000, Last trade: 239.6, 24 hour volume: 14022.04967604, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 239.06, Best ask: 239.1, Bid-ask spread: 0.04000, Last trade: 239.06, 24 hour volume: 14672.0436584, 24 hour low: 239.23, 24 hour high: 246.52, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 245.03, Best ask: 245.09, Bid-ask spread: 0.06000, Last trade: 245.02, 24 hour volume: 13483.29700528, 24 hour low: 240.22, 24 hour high: 247.68, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 242.36, Best ask: 242.37, Bid-ask spread: 0.01000, Last trade: 242.37, 24 hour volume: 20324.8238345, 24 hour low: 235.75, 24 hour high: 248.48, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 240.69, Best ask: 240.79, Bid-ask spread: 0.10000, Last trade: 240.72, 24 hour volume: 25432.59040205, 24 hour low: 231.0, 24 hour high: 248.48, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 227.97, Best ask: 228.06, Bid-ask spread: 0.09000, Last trade: 228.06, 24 hour volume: 9813.28330955, 24 hour low: 226.55, 24 hour high: 232.39, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 230.2, Best ask: 230.39, Bid-ask spread: 0.19000, Last trade: 230.39, 24 hour volume: 10095.17439433, 24 hour low: 227.16, 24 hour high: 234.03, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 235.43, Best ask: 235.47, Bid-ask spread: 0.04000, Last trade: 235.5, 24 hour volume: 23702.61891169, 24 hour low: 220.11, 24 hour high: 238.9, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 224.11, Best ask: 224.39, Bid-ask spread: 0.28000, Last trade: 224.42, 24 hour volume: 75242.0072563, 24 hour low: 196.6, 24 hour high: 228.77, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 210.75, Best ask: 211.23, Bid-ask spread: 0.48000, Last trade: 211.24, 24 hour volume: 32200.11546723, 24 hour low: 209.0, 24 hour high: 229.07, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 219.53, Best ask: 219.59, Bid-ask spread: 0.06000, Last trade: 219.53, 24 hour volume: 28152.10277529, 24 hour low: 211.56, 24 hour high: 230.16, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 226.75, Best ask: 227.18, Bid-ask spread: 0.43000, Last trade: 226.75, 24 hour volume: 12192.34608695, 24 hour low: 225.58, 24 hour high: 232.88, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 232.63, Best ask: 233.0, Bid-ask spread: 0.37000, Last trade: 233.05, 24 hour volume: 36670.90620652, 24 hour low: 221.11, 24 hour high: 237.94, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 223.28, Best ask: 223.3, Bid-ask spread: 0.02000, Last trade: 223.3, 24 hour volume: 127511.97948833, 24 hour low: 162.0, 24 hour high: 255.08, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 235.57, Best ask: 235.58, Bid-ask spread: 0.01000, Last trade: 235.72, 24 hour volume: 135720.2893984, 24 hour low: 162.0, 24 hour high: 258.18, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 235.66, Best ask: 235.95, Bid-ask spread: 0.29000, Last trade: 235.72, 24 hour volume: 124974.00784124, 24 hour low: 162.0, 24 hour high: 258.18, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 204.25, Best ask: 193.59607986, Bid-ask spread: -10.65392, Last trade: 180.17251972, 24 hour volume: 72150.16277429, 24 hour low: 162.0, 24 hour high: 258.5, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 204.25, Best ask: 175.84656934, Bid-ask spread: -28.40343, Last trade: 187.25, 24 hour volume: 50551.56244909, 24 hour low: 225.03, 24 hour high: 258.5, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 258.81, Best ask: 258.85, Bid-ask spread: 0.04000, Last trade: 258.51, 24 hour volume: 12078.23603986, 24 hour low: 257.4, 24 hour high: 262.37, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 265.2, Best ask: 265.21, Bid-ask spread: 0.01000, Last trade: 265.22, 24 hour volume: 12201.37226015, 24 hour low: 262.13, 24 hour high: 267.06, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 263.44, Best ask: 263.45, Bid-ask spread: 0.01000, Last trade: 263.45, 24 hour volume: 13872.40075161, 24 hour low: 263.33, 24 hour high: 270.09, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 264.95, Best ask: 264.96, Bid-ask spread: 0.01000, Last trade: 264.96, 24 hour volume: 15841.2556001, 24 hour low: 261.63, 24 hour high: 267.6, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 265.99, Best ask: 266.0, Bid-ask spread: 0.01000, Last trade: 266.0, 24 hour volume: 16462.09261698, 24 hour low: 261.63, 24 hour high: 267.6, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 264.26, Best ask: 264.27, Bid-ask spread: 0.01000, Last trade: 264.26, 24 hour volume: 44712.31461482, 24 hour low: 260.62, 24 hour high: 278.35, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 272.16, Best ask: 272.54, Bid-ask spread: 0.38000, Last trade: 272.16, 24 hour volume: 16808.69151018, 24 hour low: 271.5, 24 hour high: 281.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 279.43, Best ask: 279.44, Bid-ask spread: 0.01000, Last trade: 279.44, 24 hour volume: 10200.05712033, 24 hour low: 278.64, 24 hour high: 284.11, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 282.95, Best ask: 282.98, Bid-ask spread: 0.03000, Last trade: 282.95, 24 hour volume: 8721.96406275, 24 hour low: 281.49, 24 hour high: 285.94, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 285.61, Best ask: 285.81, Bid-ask spread: 0.20000, Last trade: 285.61, 24 hour volume: 12327.26729006, 24 hour low: 281.25, 24 hour high: 285.94, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 283.02, Best ask: 283.19, Bid-ask spread: 0.17000, Last trade: 283.01, 24 hour volume: 7526.59199257, 24 hour low: 277.16, 24 hour high: 283.44, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 283.81, Best ask: 283.91, Bid-ask spread: 0.10000, Last trade: 283.79, 24 hour volume: 17439.70338798, 24 hour low: 282.0, 24 hour high: 289.85, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 294.74, Best ask: 294.84, Bid-ask spread: 0.10000, Last trade: 294.73, 24 hour volume: 13251.94979111, 24 hour low: 293.1, 24 hour high: 297.72, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 295.52, Best ask: 296.15, Bid-ask spread: 0.63000, Last trade: 295.52, 24 hour volume: 26563.57329353, 24 hour low: 288.53, 24 hour high: 298.93, 24 hour vwap: None

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 261.0, Best ask: 269.49, Bid-ask spread: 8.49000, Last trade: 269.5, 24 hour volume: 33.62904287, 24 hour low: 260.0, 24 hour high: 269.98999999, 24 hour vwap: 263.47327425

gribble: Bitfinex BTCUSD ticker | Best bid: 292.74, Best ask: 292.75, Bid-ask spread: 0.01000, Last trade: 292.74, 24 hour volume: 9212.27838714, 24 hour low: 287.92, 24 hour high: 294.57, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 292.49, Best ask: 292.5, Bid-ask spread: 0.01000, Last trade: 292.5, 24 hour volume: 9425.9633864, 24 hour low: 287.85, 24 hour high: 294.57, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 276.35, Best ask: 276.59, Bid-ask spread: 0.24000, Last trade: 276.23, 24 hour volume: 7131.42363814, 24 hour low: 275.56, 24 hour high: 278.44, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 280.11, Best ask: 280.15, Bid-ask spread: 0.04000, Last trade: 280.15, 24 hour volume: 10999.12117073, 24 hour low: 277.0, 24 hour high: 282.1, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 277.9, Best ask: 279.2, Bid-ask spread: 1.30000, Last trade: 279.0, 24 hour volume: 32117.18507149, 24 hour low: 272.0, 24 hour high: 281.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 275.85, Best ask: 275.86, Bid-ask spread: 0.01000, Last trade: 275.85, 24 hour volume: 53972.57780706, 24 hour low: 275.21, 24 hour high: 295.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 289.0, Best ask: 289.01, Bid-ask spread: 0.01000, Last trade: 289.0, 24 hour volume: 69603.92785995, 24 hour low: 281.5, 24 hour high: 308.8, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 291.05, Best ask: 291.48, Bid-ask spread: 0.43000, Last trade: 291.28, 24 hour volume: 74167.38437043, 24 hour low: 281.5, 24 hour high: 312.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 308.26, Best ask: 308.27, Bid-ask spread: 0.01000, Last trade: 308.27, 24 hour volume: 59155.72683874, 24 hour low: 291.81, 24 hour high: 316.23, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 303.79, Best ask: 303.8, Bid-ask spread: 0.01000, Last trade: 303.8, 24 hour volume: 45768.38673079, 24 hour low: 285.29, 24 hour high: 308.42, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 293.45, Best ask: 293.49, Bid-ask spread: 0.04000, Last trade: 293.49, 24 hour volume: 55886.98510595, 24 hour low: 282.7, 24 hour high: 299.56, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 288.64, Best ask: 288.73, Bid-ask spread: 0.09000, Last trade: 288.73, 24 hour volume: 70201.9012057, 24 hour low: 268.58, 24 hour high: 292.66, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 286.43, Best ask: 286.91, Bid-ask spread: 0.48000, Last trade: 286.43, 24 hour volume: 60789.47237163, 24 hour low: 267.81, 24 hour high: 292.66, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 271.31, Best ask: 271.38, Bid-ask spread: 0.07000, Last trade: 271.4, 24 hour volume: 25826.5008129, 24 hour low: 267.81, 24 hour high: 273.0, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 273.09, Best ask: 273.16, Bid-ask spread: 0.07000, Last trade: 273.08, 24 hour volume: 28460.65127183, 24 hour low: 263.0, 24 hour high: 274.11, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 270.5, Best ask: 271.09, Bid-ask spread: 0.59000, Last trade: 270.48, 24 hour volume: 54919.01843139, 24 hour low: 267.74, 24 hour high: 278.69, 24 hour vwap: None

gribble: Bitfinex BTCUSD ticker | Best bid: 274.96, Best ask: 274.99, Bid-ask spread: 0.03000, Last trade: 274.98, 24 hour volume: 56638.18757788, 24 hour low: 267.33, 24 hour high: 278.69, 24 hour vwap: None