900+ entries in 0.416s
gribble: Bitstamp BTCUSD ticker | Best bid: 355.53, Best ask: 355.92, Bid-ask spread: 0.39000, Last trade: 355.92, 24 hour volume: 7718.70959079, 24 hour low: 347.01, 24 hour high: 358.07, 24 hour
vwap: 352.555439558
gribble: Bitstamp BTCUSD ticker | Best bid: 356.44, Best ask: 357.43, Bid-ask spread: 0.99000, Last trade: 357.43, 24 hour volume: 15867.32305096, 24 hour low: 339.8, 24 hour high: 364.43, 24 hour
vwap: 353.010435555
gribble: Bitstamp BTCUSD ticker | Best bid: 361.04, Best ask: 362.14, Bid-ask spread: 1.10000, Last trade: 361.04, 24 hour volume: 14786.74135077, 24 hour low: 339.8, 24 hour high: 364.43, 24 hour
vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 357.59, Best ask: 357.6, Bid-ask spread: 0.01000, Last trade: 357.6, 24 hour volume: 13375.89528924, 24 hour low: 339.8, 24 hour high: 363.99, 24 hour
vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 349.5, Best ask: 351.43, Bid-ask spread: 1.93000, Last trade: 349.49, 24 hour volume: 10158.72216659, 24 hour low: 339.8, 24 hour high: 353.74, 24 hour
vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 350.81, Best ask: 352.23, Bid-ask spread: 1.42000, Last trade: 350.79, 24 hour volume: 12556.48664474, 24 hour low: 343.97, 24 hour high: 356.99, 24 hour
vwap: 349.130565322
gribble: Bitstamp BTCUSD ticker | Best bid: 350.72, Best ask: 351.88, Bid-ask spread: 1.16000, Last trade: 351.88, 24 hour volume: 21724.25125109, 24 hour low: 343.97, 24 hour high: 366.57, 24 hour
vwap: 353.109911494
gribble: Bitstamp BTCUSD ticker | Best bid: 348.29, Best ask: 348.99, Bid-ask spread: 0.70000, Last trade: 348.99, 24 hour volume: 16064.42343601, 24 hour low: 346.15, 24 hour high: 375.51, 24 hour
vwap: 364.222355025
gribble: Bitstamp BTCUSD ticker | Best bid: 366.78, Best ask: 367.01, Bid-ask spread: 0.23000, Last trade: 367.01, 24 hour volume: 8639.23100628, 24 hour low: 365.25, 24 hour high: 377.5, 24 hour
vwap: 369.680083909
gribble: Bitstamp BTCUSD ticker | Best bid: 372.87, Best ask: 373.5, Bid-ask spread: 0.63000, Last trade: 372.87, 24 hour volume: 2874.85753656, 24 hour low: 372.85, 24 hour high: 377.5, 24 hour
vwap: 375.921112973
gribble: Bitstamp BTCUSD ticker | Best bid: 374.46, Best ask: 375.62, Bid-ask spread: 1.16000, Last trade: 375.62, 24 hour volume: 5384.28194357, 24 hour low: 370.25, 24 hour high: 377.89, 24 hour
vwap: 374.00473742
gribble: Bitstamp BTCUSD ticker | Best bid: 374.48, Best ask: 375.82, Bid-ask spread: 1.34000, Last trade: 375.84, 24 hour volume: 8384.72282528, 24 hour low: 365.72, 24 hour high: 377.89, 24 hour
vwap: 372.683629618
gribble: Bitstamp BTCUSD ticker | Best bid: 373.92, Best ask: 373.95, Bid-ask spread: 0.03000, Last trade: 373.92, 24 hour volume: 7766.05646487, 24 hour low: 363.99, 24 hour high: 374.2, 24 hour
vwap: 370.711003633
gribble: Bitstamp BTCUSD ticker | Best bid: 368.01, Best ask: 368.11, Bid-ask spread: 0.10000, Last trade: 368.11, 24 hour volume: 12473.27401807, 24 hour low: 360.0, 24 hour high: 378.99, 24 hour
vwap: 368.463672328
gribble: Bitstamp BTCUSD ticker | Best bid: 376.91, Best ask: 378.66, Bid-ask spread: 1.75000, Last trade: 377.3, 24 hour volume: 8465.10747744, 24 hour low: 374.01, 24 hour high: 383.0, 24 hour
vwap: 378.493754072
gribble: Bitstamp BTCUSD ticker | Best bid: 380.57, Best ask: 380.7, Bid-ask spread: 0.13000, Last trade: 380.68, 24 hour volume: 6448.20538594, 24 hour low: 375.23, 24 hour high: 382.86, 24 hour
vwap: 379.491514355
gribble: Bitstamp BTCUSD ticker | Best bid: 375.91, Best ask: 376.95, Bid-ask spread: 1.04000, Last trade: 376.98, 24 hour volume: 7114.68684683, 24 hour low: 373.03, 24 hour high: 382.31, 24 hour
vwap: 378.26456952
gribble: Bitstamp BTCUSD ticker | Best bid: 380.02, Best ask: 380.87, Bid-ask spread: 0.85000, Last trade: 380.86, 24 hour volume: 5838.62655680, 24 hour low: 373.03, 24 hour high: 382.31, 24 hour
vwap: 377.722924571
empyex: jurov: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
gribble: Bitstamp BTCUSD ticker | Best bid: 375.25, Best ask: 376.25, Bid-ask spread: 1.00000, Last trade: 376.25, 24 hour volume: 3606.92762642, 24 hour low: 373.37, 24 hour high: 381.99, 24 hour
vwap: 376.136078914
gribble: Bitstamp BTCUSD ticker | Best bid: 375.3, Best ask: 376.59, Bid-ask spread: 1.29000, Last trade: 376.6, 24 hour volume: 14247.17116987, 24 hour low: 358.0, 24 hour high: 381.34, 24 hour
vwap: 370.100683872
gribble: Bitstamp BTCUSD ticker | Best bid: 377.61, Best ask: 378.29, Bid-ask spread: 0.68000, Last trade: 378.29, 24 hour volume: 13781.18923688, 24 hour low: 358.0, 24 hour high: 381.34, 24 hour
vwap: 369.788481519
gribble: Bitstamp BTCUSD ticker | Best bid: 376.38, Best ask: 377.28, Bid-ask spread: 0.90000, Last trade: 376.37, 24 hour volume: 13721.17625149, 24 hour low: 358.0, 24 hour high: 381.34, 24 hour
vwap: 369.740141101
empyex: mircea_popescu: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
empyex: FabianB: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
gribble: Bitstamp BTCUSD ticker | Best bid: 368.64, Best ask: 369.19, Bid-ask spread: 0.55000, Last trade: 369.19, 24 hour volume: 5607.98693706, 24 hour low: 366.37, 24 hour high: 375.33, 24 hour
vwap: 370.927626636
gribble: Bitstamp BTCUSD ticker | Best bid: 368.91, Best ask: 369.63, Bid-ask spread: 0.72000, Last trade: 369.63, 24 hour volume: 6647.47662568, 24 hour low: 363.39, 24 hour high: 375.33, 24 hour
vwap: 370.675073401
gribble: Bitstamp BTCUSD ticker | Best bid: 368.93, Best ask: 368.99, Bid-ask spread: 0.06000, Last trade: 368.99, 24 hour volume: 7610.99576218, 24 hour low: 363.38, 24 hour high: 375.33, 24 hour
vwap: 369.972949579
gribble: Bitstamp BTCUSD ticker | Best bid: 369.54, Best ask: 369.75, Bid-ask spread: 0.21000, Last trade: 369.75, 24 hour volume: 8754.46591541, 24 hour low: 363.38, 24 hour high: 375.33, 24 hour
vwap: 369.344469208
gribble: Bitstamp BTCUSD ticker | Best bid: 370.79, Best ask: 370.86, Bid-ask spread: 0.07000, Last trade: 371.94, 24 hour volume: 12206.65649767, 24 hour low: 363.38, 24 hour high: 377.96, 24 hour
vwap: 370.024814316
gribble: Bitstamp BTCUSD ticker | Best bid: 373.79, Best ask: 374.62, Bid-ask spread: 0.83000, Last trade: 373.79, 24 hour volume: 11560.64745239, 24 hour low: 367.4, 24 hour high: 381.85, 24 hour
vwap: 374.5673137
gribble: Bitstamp BTCUSD ticker | Best bid: 377.0, Best ask: 377.48, Bid-ask spread: 0.48000, Last trade: 377.0, 24 hour volume: 14510.97122213, 24 hour low: 371.0, 24 hour high: 395.11, 24 hour
vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 378.08, Best ask: 379.42, Bid-ask spread: 1.34000, Last trade: 378.07, 24 hour volume: 19462.53412919, 24 hour low: 372.91, 24 hour high: 395.11, 24 hour
vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 381.05, Best ask: 382.49, Bid-ask spread: 1.44000, Last trade: 382.49, 24 hour volume: 20437.64069085, 24 hour low: 372.91, 24 hour high: 395.11, 24 hour
vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 356.52, Best ask: 356.77, Bid-ask spread: 0.25000, Last trade: 357.26, 24 hour volume: 15754.98265088, 24 hour low: 342.05, 24 hour high: 362.0, 24 hour
vwap: 352.203846856
gribble: Bitstamp BTCUSD ticker | Best bid: 355.1, Best ask: 355.54, Bid-ask spread: 0.44000, Last trade: 355.09, 24 hour volume: 16517.18039886, 24 hour low: 351.8, 24 hour high: 381.8, 24 hour
vwap: 363.832783744
gribble: Bitstamp BTCUSD ticker | Best bid: 383.45, Best ask: 385.16, Bid-ask spread: 1.71000, Last trade: 383.43, 24 hour volume: 13935.50747318, 24 hour low: 371.0, 24 hour high: 387.84, 24 hour
vwap: 378.330944475
gribble: Bitstamp BTCUSD ticker | Best bid: 380.52, Best ask: 381.69, Bid-ask spread: 1.17000, Last trade: 381.7, 24 hour volume: 23277.77066544, 24 hour low: 375.0, 24 hour high: 415.0, 24 hour
vwap: 396.595304938
empyex: BingoBoingo: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
empyex: mircea_popescu: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
gribble: Bitstamp BTCUSD ticker | Best bid: 394.74, Best ask: 395.71, Bid-ask spread: 0.97000, Last trade: 394.71, 24 hour volume: 18807.38370404, 24 hour low: 382.95, 24 hour high: 415.0, 24 hour
vwap: 396.951568236
gribble: Bitstamp BTCUSD ticker | Best bid: 391.71, Best ask: 391.72, Bid-ask spread: 0.01000, Last trade: 391.65, 24 hour volume: 20570.65837348, 24 hour low: 382.95, 24 hour high: 415.0, 24 hour
vwap: 396.974151246
empyex: jurov: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
gribble: Bitstamp BTCUSD ticker | Best bid: 390.86, Best ask: 391.5, Bid-ask spread: 0.64000, Last trade: 391.87, 24 hour volume: 41838.99860218, 24 hour low: 381.55, 24 hour high: 431.59, 24 hour
vwap: 403.110014299
gribble: Bitstamp BTCUSD ticker | Best bid: 394.63, Best ask: 394.99, Bid-ask spread: 0.36000, Last trade: 393.77, 24 hour volume: 48234.83273786, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour
vwap: 414.033997412
gribble: Bitstamp BTCUSD ticker | Best bid: 392.06, Best ask: 392.95, Bid-ask spread: 0.89000, Last trade: 392.95, 24 hour volume: 48213.33310422, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour
vwap: 414.170513306
gribble: Bitstamp BTCUSD ticker | Best bid: 410.23, Best ask: 410.66, Bid-ask spread: 0.43000, Last trade: 410.2, 24 hour volume: 49225.83783296, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour
vwap: 419.932867651
gribble: Bitstamp BTCUSD ticker | Best bid: 399.08, Best ask: 399.97, Bid-ask spread: 0.89000, Last trade: 399.98, 24 hour volume: 49575.14498042, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour
vwap: 429.779216449
gribble: Bitstamp BTCUSD ticker | Best bid: 438.18, Best ask: 438.3, Bid-ask spread: 0.12000, Last trade: 438.18, 24 hour volume: 45394.86406201, 24 hour low: 377.6, 24 hour high: 438.3, 24 hour
vwap: 408.920744472
gribble: Bitstamp BTCUSD ticker | Best bid: 431.29, Best ask: 431.94, Bid-ask spread: 0.65000, Last trade: 431.94, 24 hour volume: 45124.17445036, 24 hour low: 375.97, 24 hour high: 434.8, 24 hour
vwap: 408.121751826
empyex: jurov: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
gribble: Bitstamp BTCUSD ticker | Best bid: 431.35, Best ask: 432.06, Bid-ask spread: 0.71000, Last trade: 432.05, 24 hour volume: 30185.42680255, 24 hour low: 364.18, 24 hour high: 434.8, 24 hour
vwap: 394.803918681
gribble: Bitstamp BTCUSD ticker | Best bid: 434.13, Best ask: 434.41, Bid-ask spread: 0.28000, Last trade: 434.13, 24 hour volume: 29965.14739803, 24 hour low: 364.18, 24 hour high: 434.8, 24 hour
vwap: 394.803918681
gribble: Bitstamp BTCUSD ticker | Best bid: 420.1, Best ask: 420.78, Bid-ask spread: 0.68000, Last trade: 420.1, 24 hour volume: 28154.26058302, 24 hour low: 364.18, 24 hour high: 421.13, 24 hour
vwap: 392.399632228
empyex: mircea_popescu: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
gribble: Bitstamp BTCUSD ticker | Best bid: 370.58, Best ask: 371.0, Bid-ask spread: 0.42000, Last trade: 370.58, 24 hour volume: 19077.46038459, 24 hour low: 360.0, 24 hour high: 377.77, 24 hour
vwap: 370.039710474
gribble: Bitstamp BTCUSD ticker | Best bid: 337.42, Best ask: 337.92, Bid-ask spread: 0.50000, Last trade: 337.9, 24 hour volume: 13734.04653623, 24 hour low: 328.8, 24 hour high: 344.17, 24 hour
vwap: 339.147808319
gribble: Bitstamp BTCUSD ticker | Best bid: 339.55, Best ask: 339.56, Bid-ask spread: 0.01000, Last trade: 340.22, 24 hour volume: 15598.84432357, 24 hour low: 328.6, 24 hour high: 344.17, 24 hour
vwap: 338.047285763
gribble: Bitstamp BTCUSD ticker | Best bid: 340.11, Best ask: 340.99, Bid-ask spread: 0.88000, Last trade: 340.99, 24 hour volume: 15372.53022261, 24 hour low: 326.71, 24 hour high: 344.17, 24 hour
vwap: 337.428263329
gribble: Bitstamp BTCUSD ticker | Best bid: 327.32, Best ask: 327.9, Bid-ask spread: 0.58000, Last trade: 327.98, 24 hour volume: 10636.65677201, 24 hour low: 322.0, 24 hour high: 333.99, 24 hour
vwap: 328.637453091
gribble: Bitstamp BTCUSD ticker | Best bid: 324.62, Best ask: 325.49, Bid-ask spread: 0.87000, Last trade: 325.47, 24 hour volume: 7928.02364239, 24 hour low: 318.24, 24 hour high: 329.0, 24 hour
vwap: 323.561623927
gribble: Bitstamp BTCUSD ticker | Best bid: 323.24, Best ask: 324.2, Bid-ask spread: 0.96000, Last trade: 324.21, 24 hour volume: 15042.34159385, 24 hour low: 316.61, 24 hour high: 339.47, 24 hour
vwap: 326.688260005
atcbot: [X-BT] Bid: 9 Ask: 130 Last Price: 41 24h-Vol: 463k High: 55 Low: 41
VWAP: 47
gribble: Bitstamp BTCUSD ticker | Best bid: 336.71, Best ask: 337.87, Bid-ask spread: 1.16000, Last trade: 337.89, 24 hour volume: 7560.53173414, 24 hour low: 335.5, 24 hour high: 347.96, 24 hour
vwap: 342.188350829
gribble: Bitstamp BTCUSD ticker | Best bid: 339.85, Best ask: 340.88, Bid-ask spread: 1.03000, Last trade: 340.88, 24 hour volume: 10786.32003782, 24 hour low: 332.99, 24 hour high: 343.45, 24 hour
vwap: 337.615467196
gribble: Bitstamp BTCUSD ticker | Best bid: 337.26, Best ask: 338.0, Bid-ask spread: 0.74000, Last trade: 338.0, 24 hour volume: 10893.91462845, 24 hour low: 332.99, 24 hour high: 344.22, 24 hour
vwap: 338.382085275
gribble: Bitstamp BTCUSD ticker | Best bid: 336.34, Best ask: 336.98, Bid-ask spread: 0.64000, Last trade: 336.34, 24 hour volume: 12803.75420714, 24 hour low: 336.01, 24 hour high: 357.45, 24 hour
vwap: 345.185687843
gribble: Bitstamp BTCUSD ticker | Best bid: 340.48, Best ask: 340.63, Bid-ask spread: 0.15000, Last trade: 340.63, 24 hour volume: 11877.38045173, 24 hour low: 337.74, 24 hour high: 359.5, 24 hour
vwap: 348.749963197
atcbot: [X-BT
VWAP] Bid: 55 Ask: 150 Last Price: 46 30d-Vol: 2.99M 30d-High: 266 30d-Low: 1 30d-
VWAP: 61
empyex: jurov: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
empyex: mircea_popescu: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
gribble: Bitstamp BTCUSD ticker | Best bid: 356.44, Best ask: 356.9, Bid-ask spread: 0.46000, Last trade: 356.91, 24 hour volume: 16273.08680258, 24 hour low: 344.34, 24 hour high: 363.71, 24 hour
vwap: 355.938607705
gribble: Bitstamp BTCUSD ticker | Best bid: 352.01, Best ask: 353.34, Bid-ask spread: 1.33000, Last trade: 353.38, 24 hour volume: 25593.98759498, 24 hour low: 344.34, 24 hour high: 380.28, 24 hour
vwap: 362.289581503
gribble: Bitstamp BTCUSD ticker | Best bid: 362.61, Best ask: 364.63, Bid-ask spread: 2.02000, Last trade: 364.66, 24 hour volume: 17852.87309723, 24 hour low: 358.0, 24 hour high: 386.32, 24 hour
vwap: 370.329378879
empyex: jurov: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
gribble: Bitstamp BTCUSD ticker | Best bid: 382.02, Best ask: 382.47, Bid-ask spread: 0.45000, Last trade: 382.49, 24 hour volume: 8029.65324351, 24 hour low: 380.0, 24 hour high: 388.83, 24 hour
vwap: 384.099411335
FabianB: that's why mpexstatus shows
vwap as being broken i think
FabianB: jurov: no, coinbr
vwap.php shows mktdepth.php content
FabianB: jurov: is
vwap and depth mixed up?
empyex: FabianB: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: ✗
empyex: mircea_popescu: Health-Indicators: Homepage: √ MK Depth JSON: √
VWAP JSON: √
gribble: Bitstamp BTCUSD ticker | Best bid: 385.41, Best ask: 386.4, Bid-ask spread: 0.99000, Last trade: 385.26, 24 hour volume: 8718.21347780, 24 hour low: 380.0, 24 hour high: 389.39, 24 hour
vwap: 384.929848633
atcbot: [X-BT] Bid: 44 Ask: 241 Last Price: 49 24h-Vol: 2736k High: 190 Low: 1
VWAP: 54
gribble: Bitstamp BTCUSD ticker | Best bid: 383.57, Best ask: 384.58, Bid-ask spread: 1.01000, Last trade: 383.5, 24 hour volume: 9973.42180721, 24 hour low: 376.2, 24 hour high: 392.0, 24 hour
vwap: 382.624714469
atcbot: [X-BT] Bid: 10 Ask: 49 Last Price: 49 24h-Vol: 2191k High: 190 Low: 1
VWAP: 55
atcbot: [X-BT
VWAP] Bid: 1 Ask: 49 Last Price: 1 30d-Vol: 2.31M 30d-High: 266 30d-Low: 1 30d-
VWAP: 64
atcbot: [X-BT
VWAP] Bid: 1 Ask: 254 Last Price: 1 30d-Vol: 2.31M 30d-High: 266 30d-Low: 1 30d-
VWAP: 64
atcbot: [X-BT
VWAP] Bid: 1 Ask: 255 Last Price: 1 30d-Vol: 2.31M 30d-High: 266 30d-Low: 1 30d-
VWAP: 64
atcbot: [X-BT
VWAP] Bid: 190 Ask: 255 Last Price: 225 30d-Vol: 152k 30d-High: 266 30d-Low: 180 30d-
VWAP: 193
gribble: Bitstamp BTCUSD ticker | Best bid: 387.79, Best ask: 388.65, Bid-ask spread: 0.86000, Last trade: 387.85, 24 hour volume: 3180.14467158, 24 hour low: 385.0, 24 hour high: 394.25, 24 hour
vwap: 389.421666807
gribble: Bitstamp BTCUSD ticker | Best bid: 390.84, Best ask: 392.26, Bid-ask spread: 1.42000, Last trade: 390.81, 24 hour volume: 6506.57594913, 24 hour low: 377.7, 24 hour high: 397.29, 24 hour
vwap: 389.778279254
gribble: Bitstamp BTCUSD ticker | Best bid: 392.96, Best ask: 393.33, Bid-ask spread: 0.37000, Last trade: 393.0, 24 hour volume: 7807.32067083, 24 hour low: 377.0, 24 hour high: 397.29, 24 hour
vwap: 386.998359226
gribble: Error: "Bitstamp BTCUSD ticker | Best bid: 393.92, Best ask: 395.78, Bid-ask spread: 1.86000, Last trade: 393.54, 24 hour volume: 7747.75851176, 24 hour low: 377.0, 24 hour high: 397.29, 24 hour
vwap: 386.898564439" is not a valid command.
gribble: Error: "Bitstamp BTCUSD ticker | Best bid: 393.92, Best ask: 395.78, Bid-ask spread: 1.86000, Last trade: 393.54, 24 hour volume: 7747.75851176, 24 hour low: 377.0, 24 hour high: 397.29, 24 hour
vwap: 386.898564439" is not a valid command.
gribble: Bitstamp BTCUSD ticker | Best bid: 393.89, Best ask: 394.56, Bid-ask spread: 0.67000, Last trade: 393.89, 24 hour volume: 7886.58498704, 24 hour low: 375.65, 24 hour high: 395.0, 24 hour
vwap: 382.444409536
gribble: Bitstamp BTCUSD ticker | Best bid: 391.78, Best ask: 392.97, Bid-ask spread: 1.19000, Last trade: 389.8, 24 hour volume: 8926.01397094, 24 hour low: 370.96, 24 hour high: 393.01, 24 hour
vwap: 381.024286351