1300+ entries in 0.29s
gribble: Bitstamp BTCUSD last: 418.66, vol: 3473.45095384 | BTC-E BTCUSD last: 416.3, vol: 5787.20267 |
Bitfinex BTCUSD last: 419.84, vol: 5061.48268101 | BTCChina BTCUSD last: 420.72456, vol: 18710.81060000 | Kraken BTCUSD last: 419.51, vol: 574.28760918 | Bitcoin-Central BTCUSD last: 418.260469, vol: 57.08433083 | Volume-weighted last average: 419.593025856
gribble: Bitstamp BTCUSD last: 417.93, vol: 1440.36881650 | BTC-E BTCUSD last: 416.807, vol: 3747.14804 |
Bitfinex BTCUSD last: 419.85, vol: 4749.58575109 | BTCChina BTCUSD last: 420.391893, vol: 16053.81250000 | Kraken BTCUSD last: 421.0, vol: 507.82944006 | Volume-weighted last average: 419.665665715
gribble: Bitstamp BTCUSD last: 415.16, vol: 5917.61726372 | BTC-E BTCUSD last: 414.015, vol: 6908.18434 |
Bitfinex BTCUSD last: 415.83, vol: 23507.15126121 | CampBX BTCUSD last: 422.0, vol: 2.39 | BTCChina BTCUSD last: 415.329677, vol: 40388.02040000 | Kraken BTCUSD last: 416.0, vol: 1230.45436811 | Bitcoin-Central BTCUSD last: 418.5909, vol: 27.43503207 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 424.02, Best ask: 424.18, Bid-ask spread: 0.16000, Last trade: 424.02, 24 hour volume: 14212.1274665, 24 hour low: 422.38, 24 hour high: 429.5, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 416.07, vol: 1127.86734451 | BTC-E BTCUSD last: 415.957, vol: 3390.91455 |
Bitfinex BTCUSD last: 416.15, vol: 3355.91896023 | CampBX BTCUSD last: 422.0, vol: 0.7070119 | BTCChina BTCUSD last: 418.49012, vol: 14470.56840000 | Kraken BTCUSD last: 417.31, vol: 857.98623813 | Bitcoin-Central BTCUSD last: 420.9205, vol: 5.81829489 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 415.91, vol: 2510.39185521 | BTC-E BTCUSD last: 416.038, vol: 4337.57516 |
Bitfinex BTCUSD last: 418.0, vol: 4111.54610448 | CampBX BTCUSD last: 421.99, vol: 1.26248667 | BTCChina BTCUSD last: 419.77007, vol: 21018.64610000 | Kraken BTCUSD last: 417.56, vol: 1029.46498739 | Bitcoin-Central BTCUSD last: 419.595948, vol: 22.42642754 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 416.9, vol: 3596.31424340 | BTC-E BTCUSD last: 415.499, vol: 4204.68191 |
Bitfinex BTCUSD last: 416.7, vol: 9303.992626609999 | CampBX BTCUSD last: 422.0, vol: 0.36 | BTCChina BTCUSD last: 418.49933, vol: 26006.15910000 | Kraken BTCUSD last: 416.388, vol: 1470.69507641 | Bitcoin-Central BTCUSD last: 420.4056, vol: 37.3704864 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 416.24, vol: 3765.96832155 | BTC-E BTCUSD last: 413.851, vol: 5469.25419 |
Bitfinex BTCUSD last: 416.84, vol: 10558.83503659 | BTCChina BTCUSD last: 419.745285, vol: 33763.96200000 | Kraken BTCUSD last: 415.47, vol: 2197.14009358 | Bitcoin-Central BTCUSD last: 421.410112, vol: 38.75157245 | Volume-weighted last average: 418.213873349
gribble: Bitstamp BTCUSD last: 408.49, vol: 2712.98115715 | BTC-E BTCUSD last: 411.373, vol: 4067.4134 |
Bitfinex BTCUSD last: 408.44, vol: 5606.41583417 | CampBX BTCUSD last: 400.01, vol: 2.5 | BTCChina BTCUSD last: 413.89005, vol: 21416.36470000 | Kraken BTCUSD last: 408.807, vol: 949.43468092 | Bitcoin-Central BTCUSD last: 410.885946, vol: 7.94305105 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 407.04, vol: 2161.73180920 | BTC-E BTCUSD last: 410.998, vol: 3253.80324 |
Bitfinex BTCUSD last: 407.98, vol: 5531.21963537 | CampBX BTCUSD last: 400.01, vol: 2.5 | BTCChina BTCUSD last: 412.206, vol: 22003.15730000 | Kraken BTCUSD last: 407.9, vol: 866.4854354 | Bitcoin-Central BTCUSD last: 410.166468, vol: 10.65217551 | Volume-weighted last average: 410.956904542
gribble: Bitstamp BTCUSD last: 413.78, vol: 3292.33562821 | BTC-E BTCUSD last: 414.281, vol: 5136.5319 |
Bitfinex BTCUSD last: 413.47, vol: 9471.992610630001 | CampBX BTCUSD last: 420.2, vol: 1.68670123 | BTCChina BTCUSD last: 417.492968, vol: 32362.02050000 | Kraken BTCUSD last: 415.157, vol: 2359.4455159 | Bitcoin-Central BTCUSD last: 417.5235, vol: 63.25511783 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 417.76, vol: 3763.05047867 | BTC-E BTCUSD last: 417.0, vol: 5896.82233 |
Bitfinex BTCUSD last: 418.0, vol: 8521.177924850001 | BTCChina BTCUSD last: 422.195992, vol: 27240.44380000 | Kraken BTCUSD last: 419.58, vol: 2039.12775141 | Bitcoin-Central BTCUSD last: 422.603935, vol: 35.56503068 | Volume-weighted last average: 420.334635621
gribble: Bitstamp BTCUSD last: 415.37, vol: 4238.65955648 | BTC-E BTCUSD last: 413.825, vol: 5827.13841 |
Bitfinex BTCUSD last: 417.17, vol: 6827.4166771 | BTCChina BTCUSD last: 419.962284, vol: 23502.07510000 | Kraken BTCUSD last: 417.335, vol: 1466.60524061 | Bitcoin-Central BTCUSD last: 424.402224, vol: 61.35244944 | Volume-weighted last average: 418.104775095
gribble: Bitstamp BTCUSD last: 415.97, vol: 4690.80614301 | BTC-E BTCUSD last: 415.05, vol: 5717.49197 |
Bitfinex BTCUSD last: 415.87, vol: 9999.738613990001 | CampBX BTCUSD last: 423.0, vol: 0.24686916 | BTCChina BTCUSD last: 419.520105, vol: 27091.62690000 | Kraken BTCUSD last: 415.11, vol: 2259.39489663 | Bitcoin-Central BTCUSD last: 418.34705, vol: 59.02438821 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 414.19, vol: 3554.76960751 | BTC-E BTCUSD last: 410.0, vol: 5376.37856 |
Bitfinex BTCUSD last: 414.15, vol: 9901.60494268 | CampBX BTCUSD last: 405.0, vol: 1.33 | BTCChina BTCUSD last: 419.679022, vol: 24536.31580000 | Kraken BTCUSD last: 412.074, vol: 3161.77970659 | Bitcoin-Central BTCUSD last: 418.822623, vol: 23.11506716 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 414.86, vol: 4024.57960254 | BTC-E BTCUSD last: 414.193, vol: 2839.34471 |
Bitfinex BTCUSD last: 416.4, vol: 10951.16911885 | CampBX BTCUSD last: 405.0, vol: 1.33 | BTCChina BTCUSD last: 420.27693, vol: 25208.39880000 | Kraken BTCUSD last: 413.78, vol: 2995.95622037 | Bitcoin-Central BTCUSD last: 419.7518, vol: 10.61601934 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 421.9, vol: 6283.83820480 | BTC-E BTCUSD last: 421.0, vol: 6771.87737 |
Bitfinex BTCUSD last: 423.58, vol: 18864.3173366 | CampBX BTCUSD last: 425.0, vol: 1.67574497 | BTCChina BTCUSD last: 426.80832, vol: 45131.61010000 | Kraken BTCUSD last: 421.521, vol: 3283.97378095 | Bitcoin-Central BTCUSD last: 426.08604, vol: 67.71487241 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 416.65, Best ask: 417.02, Bid-ask spread: 0.37000, Last trade: 416.7, 24 hour volume: 13751.63415602, 24 hour low: 410.68, 24 hour high: 418.24, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 412.02, Best ask: 412.07, Bid-ask spread: 0.05000, Last trade: 412.02, 24 hour volume: 8895.859384380001, 24 hour low: 407.47, 24 hour high: 414.5, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 412.15, vol: 5584.85171220 | BTC-E BTCUSD last: 412.0, vol: 5684.28593 |
Bitfinex BTCUSD last: 411.64, vol: 10209.75146076 | CampBX BTCUSD last: 400.0, vol: 13.0417394 | BTCChina BTCUSD last: 419.446436, vol: 39366.03800000 | Kraken BTCUSD last: 410.57, vol: 1313.03639734 | Bitcoin-Central BTCUSD last: 417.052814, vol: 66.46005481 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 413.9, vol: 5713.29998851 | BTC-E BTCUSD last: 414.216, vol: 7342.69249 |
Bitfinex BTCUSD last: 413.65, vol: 14857.74689053 | CampBX BTCUSD last: 422.0, vol: 3.54660738 | BTCChina BTCUSD last: 419.047083, vol: 46801.24770000 | Kraken BTCUSD last: 410.288, vol: 1164.83181327 | Bitcoin-Central BTCUSD last: 417.484368, vol: 34.89035527 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 410.5, vol: 5166.35971885 | BTC-E BTCUSD last: 412.934, vol: 7021.9455 |
Bitfinex BTCUSD last: 410.5, vol: 13974.58828093 | CampBX BTCUSD last: 408.0, vol: 1.20992211 | BTCChina BTCUSD last: 419.4288, vol: 52510.01710000 | Kraken BTCUSD last: 408.494, vol: 1300.31356398 | Bitcoin-Central BTCUSD last: 410.81265, vol: 235.90882398 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 408.03, vol: 13949.55909627 | BTC-E BTCUSD last: 408.982, vol: 7682.02106 |
Bitfinex BTCUSD last: 405.92, vol: 42128.66710141 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 414.38523, vol: 62416.85380000 | Kraken BTCUSD last: 401.879, vol: 3457.6833331 | Bitcoin-Central BTCUSD last: 395.964, vol: 256.64245295 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 405.45, Best ask: 405.47, Bid-ask spread: 0.02000, Last trade: 405.45, 24 hour volume: 43906.29639634, 24 hour low: 389.0, 24 hour high: 406.15, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 398.78, vol: 14818.59620292 | BTC-E BTCUSD last: 402.739, vol: 8168.53208 |
Bitfinex BTCUSD last: 397.0, vol: 45355.82363454 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 408.59049, vol: 61049.54870000 | Kraken BTCUSD last: 395.593, vol: 3988.1908336 | Bitcoin-Central BTCUSD last: 397.030903, vol: 137.36785246 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 402.55, vol: 16883.73896565 | BTC-E BTCUSD last: 405.499, vol: 9116.71013 |
Bitfinex BTCUSD last: 400.97, vol: 45936.99430123 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 411.737739, vol: 63957.52380000 | Kraken BTCUSD last: 397.02, vol: 4962.96713209 | Bitcoin-Central BTCUSD last: 399.92364, vol: 189.31492388 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 399.11, vol: 18536.01772323 | BTC-E BTCUSD last: 402.598, vol: 10493.82931 |
Bitfinex BTCUSD last: 398.6, vol: 51987.50437469 | CampBX BTCUSD last: 405.01, vol: 1.38919073 | BTCChina BTCUSD last: 409.344, vol: 66669.56750000 | Kraken BTCUSD last: 392.95, vol: 5581.80816405 | Bitcoin-Central BTCUSD last: 390.511, vol: 218.100316 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 394.26, Best ask: 394.3, Bid-ask spread: 0.04000, Last trade: 394.25, 24 hour volume: 38813.97070032, 24 hour low: 391.5, 24 hour high: 421.7, 24 hour vwap: None
mircea_popescu: heh. also this sounds exactly like icbit /
bitfinex. same people ?
gribble: Bitstamp BTCUSD last: 420.2, vol: 6541.50522339 | BTC-E BTCUSD last: 420.957, vol: 7173.25211 |
Bitfinex BTCUSD last: 420.36, vol: 12985.15674317 | CampBX BTCUSD last: 410.01, vol: 0.77053644 | BTCChina BTCUSD last: 426.579272, vol: 49212.27850000 | Kraken BTCUSD last: 421.513, vol: 2737.18385922 | Bitcoin-Central BTCUSD last: 423.160837, vol: 80.75259039 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 421.85, vol: 6744.23638592 | BTC-E BTCUSD last: 424.06, vol: 6696.72947 |
Bitfinex BTCUSD last: 422.83, vol: 15402.83472685 | CampBX BTCUSD last: 410.01, vol: 0.77053644 | BTCChina BTCUSD last: 428.8068, vol: 56255.23460000 | Kraken BTCUSD last: 422.147, vol: 3751.10880038 | Bitcoin-Central BTCUSD last: 423.71995, vol: 67.15733005 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 422.3, vol: 5801.00867275 | BTC-E BTCUSD last: 424.816, vol: 7155.85995 |
Bitfinex BTCUSD last: 422.69, vol: 17155.59828841 | CampBX BTCUSD last: 445.0, vol: 1.11745534 | BTCChina BTCUSD last: 429.847446, vol: 77391.90040000 | Kraken BTCUSD last: 421.17, vol: 1344.72873428 | Bitcoin-Central BTCUSD last: 425.44305, vol: 43.21277498 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 433.0, vol: 6784.34911547 |
Bitfinex BTCUSD last: 433.88, vol: 17762.93680826 | CampBX BTCUSD last: 444.99, vol: 1.91867027 | BTCChina BTCUSD last: 441.744954, vol: 78079.43140000 | Kraken BTCUSD last: 429.3, vol: 1789.99641091 | Bitcoin-Central BTCUSD last: 430.865683, vol: 50.712731 | Volume-weighted last average: 439.621312697
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is
Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 435.69, Best ask: 435.7, Bid-ask spread: 0.01000, Last trade: 435.69, 24 hour volume: 16224.04349694, 24 hour low: 422.1, 24 hour high: 437.89, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 422.36, vol: 4208.70566845 | BTC-E BTCUSD last: 423.201, vol: 4184.74036 |
Bitfinex BTCUSD last: 422.99, vol: 16453.42615972 | CampBX BTCUSD last: 432.0, vol: 0.46043058 | BTCChina BTCUSD last: 428.347821, vol: 38843.33320000 | Kraken BTCUSD last: 425.64999, vol: 490.41688409 | Bitcoin-Central BTCUSD last: 426.348, vol: 44.85189837 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 424.52, Best ask: 424.54, Bid-ask spread: 0.02000, Last trade: 424.78, 24 hour volume: 13556.26534589, 24 hour low: 419.5, 24 hour high: 430.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 422.89, vol: 5591.59211870 | BTC-E BTCUSD last: 423.334, vol: 5796.17642 |
Bitfinex BTCUSD last: 424.28, vol: 13637.03192603 | CampBX BTCUSD last: 405.89, vol: 1.52443611 | BTCChina BTCUSD last: 428.92479, vol: 44790.73500000 | Kraken BTCUSD last: 421.01601, vol: 780.19886255 | Bitcoin-Central BTCUSD last: 421.809972, vol: 40.04071369 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 424.99, Best ask: 425.0, Bid-ask spread: 0.01000, Last trade: 425.0, 24 hour volume: 28054.37486685, 24 hour low: 416.24, 24 hour high: 442.67, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 437.99, vol: 5835.82467155 | BTC-E BTCUSD last: 436.363, vol: 6695.55602 |
Bitfinex BTCUSD last: 440.25, vol: 16267.41429618 | CampBX BTCUSD last: 440.0, vol: 0.16952216 | BTCChina BTCUSD last: 446.7008, vol: 44977.62410000 | Kraken BTCUSD last: 431.18002, vol: 931.23933052 | Bitcoin-Central BTCUSD last: 434.12977, vol: 41.29541689 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 437.7, vol: 11075.47017945 | BTC-E BTCUSD last: 434.15, vol: 9701.36175 |
Bitfinex BTCUSD last: 440.53, vol: 43990.17093531 | CampBX BTCUSD last: 440.0, vol: 0.60533968 | BTCChina BTCUSD last: 448.2492, vol: 65369.96210000 | Kraken BTCUSD last: 432.3158, vol: 870.71229551 | Bitcoin-Central BTCUSD last: 436.63648, vol: 71.6372979 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 432.66, vol: 13065.58845587 | BTC-E BTCUSD last: 432.623, vol: 11650.44569 |
Bitfinex BTCUSD last: 436.5, vol: 54646.13980057 | CampBX BTCUSD last: 440.0, vol: 0.60533968 | BTCChina BTCUSD last: 442.360947, vol: 67064.74420000 | Kraken BTCUSD last: 432.1104, vol: 898.75107699 | Bitcoin-Central BTCUSD last: 425.870649, vol: 71.32973054 | Volume-weighted last (1 more message)
assbot: Logged on 20-02-2016 23:02:29; mircea_popescu: nobody is to use AntPool, A-XBT,
Bitfinex, BitFury, Bitmain, BIT-X Exchange, Blockcloud, BTCC, Coinfloor, F2Pool, HaoBTC, Ledger, LIGHTNINGASIC & BitExchange, OKCoin or Spondoolies-Tech for any purpose under any circumstances, or ever hire anyone who ever worked there.
mircea_popescu: ben_vulpes if you recall the mjr guy or what's his name was here trying to mealy mouthedly take the temperature re
bitfinex last time they did a scam cycle.
ben_vulpes: "Phil Potter \n Chief Strategy Officer \n
Bitfinex"
mircea_popescu: nobody is to use AntPool, A-XBT,
Bitfinex, BitFury, Bitmain, BIT-X Exchange, Blockcloud, BTCC, Coinfloor, F2Pool, HaoBTC, Ledger, LIGHTNINGASIC & BitExchange, OKCoin or Spondoolies-Tech for any purpose under any circumstances, or ever hire anyone who ever worked there.
☟︎ gribble: Bitstamp BTCUSD last: 441.0, vol: 10280.57093863 | BTC-E BTCUSD last: 436.85, vol: 9604.34192 |
Bitfinex BTCUSD last: 443.5, vol: 42088.37363383 | CampBX BTCUSD last: 440.0, vol: 3.10639532 | BTCChina BTCUSD last: 449.785266, vol: 60682.98270000 | Kraken BTCUSD last: 440.38, vol: 1025.55959755 | Bitcoin-Central BTCUSD last: 440.855667, vol: 92.03321959 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 435.3, Best ask: 435.31, Bid-ask spread: 0.01000, Last trade: 435.36, 24 hour volume: 23935.00095199, 24 hour low: 417.57, 24 hour high: 437.58, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 419.0, vol: 5307.93795356 | BTC-E BTCUSD last: 416.913, vol: 7224.50604 |
Bitfinex BTCUSD last: 419.01, vol: 14469.59783129 | CampBX BTCUSD last: 439.42, vol: 6.45338592 | BTCChina BTCUSD last: 430.265577, vol: 45634.78350000 | Kraken BTCUSD last: 418.59, vol: 464.59652834 | Bitcoin-Central BTCUSD last: 419.514472, vol: 100.22475558 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 417.48, vol: 10146.31851898 | BTC-E BTCUSD last: 418.572, vol: 8269.39513 |
Bitfinex BTCUSD last: 417.12, vol: 32020.16773577 | CampBX BTCUSD last: 439.99, vol: 0.04 | BTCChina BTCUSD last: 428.659426, vol: 48422.20160000 | Kraken BTCUSD last: 415.06, vol: 1077.88592961 | Bitcoin-Central BTCUSD last: 417.333499, vol: 112.74535904 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 417.14, vol: 11467.09363997 | BTC-E BTCUSD last: 416.588, vol: 8275.86441 |
Bitfinex BTCUSD last: 415.87, vol: 33020.33485891 | CampBX BTCUSD last: 439.99, vol: 1.12808999 | BTCChina BTCUSD last: 428.901798, vol: 49270.52990000 | Kraken BTCUSD last: 416.72, vol: 1244.41388896 | Bitcoin-Central BTCUSD last: 415.368905, vol: 80.57082688 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 418.94, vol: 10174.76136276 | BTC-E BTCUSD last: 419.195, vol: 10046.97394 |
Bitfinex BTCUSD last: 417.61, vol: 24588.7767113 | CampBX BTCUSD last: 412.0, vol: 2.09408999 | BTCChina BTCUSD last: 427.567497, vol: 45284.49820000 | Kraken BTCUSD last: 416.61983, vol: 1147.12907435 | Bitcoin-Central BTCUSD last: 422.19486, vol: 76.19484017 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 406.17, vol: 8171.76179679 | BTC-E BTCUSD last: 407.31, vol: 9123.2063 |
Bitfinex BTCUSD last: 406.49, vol: 18764.66928457 | CampBX BTCUSD last: 410.0, vol: 1.62006337 | BTCChina BTCUSD last: 419.983675, vol: 40585.68040000 | Kraken BTCUSD last: 405.915, vol: 788.53483152 | Bitcoin-Central BTCUSD last: 409.58487, vol: 79.22826827 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 407.0, vol: 7801.02754879 | BTC-E BTCUSD last: 407.858, vol: 8464.90993 |
Bitfinex BTCUSD last: 407.88, vol: 17914.15908173 | CampBX BTCUSD last: 410.0, vol: 2.05746269 | BTCChina BTCUSD last: 420.11415, vol: 40679.23460000 | Kraken BTCUSD last: 407.25999, vol: 713.02806616 | Bitcoin-Central BTCUSD last: 408.973656, vol: 75.03929666 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 400.0, vol: 9025.06442353 | BTC-E BTCUSD last: 401.87, vol: 7623.0688 |
Bitfinex BTCUSD last: 399.6, vol: 28498.84921068 | CampBX BTCUSD last: 390.0, vol: 7.28927057 | BTCChina BTCUSD last: 418.446405, vol: 46236.18970000 | Kraken BTCUSD last: 397.77401, vol: 755.81372971 | Bitcoin-Central BTCUSD last: 399.47655, vol: 73.30162171 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 399.9, Best ask: 400.0, Bid-ask spread: 0.10000, Last trade: 399.96, 24 hour volume: 28420.58864334, 24 hour low: 396.12, 24 hour high: 412.5, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 388.2, vol: 8447.62433736 | BTC-E BTCUSD last: 392.0, vol: 7065.24097 |
Bitfinex BTCUSD last: 389.09, vol: 16168.14630868 | CampBX BTCUSD last: 382.0, vol: 0.0385 | BTCChina BTCUSD last: 402.945421, vol: 28044.99800000 | Kraken BTCUSD last: 386.46001, vol: 919.14120466 | Bitcoin-Central BTCUSD last: 389.4922, vol: 87.58605317 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 374.0, vol: 6318.93996717 | BTC-E BTCUSD last: 380.727, vol: 4460.2787 |
Bitfinex BTCUSD last: 372.79, vol: 14220.36323502 | CampBX BTCUSD last: 382.0, vol: 1.35900749 | BTCChina BTCUSD last: 389.8603, vol: 20114.24070000 | Kraken BTCUSD last: 373.69, vol: 1177.9914599 | Bitcoin-Central BTCUSD last: 374.022001133, vol: 99.90444738 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 379.11, vol: 7161.37862854 | BTC-E BTCUSD last: 384.577, vol: 5665.8749 |
Bitfinex BTCUSD last: 380.94, vol: 20247.87538418 | CampBX BTCUSD last: 389.0, vol: 0.35414649 | BTCChina BTCUSD last: 393.68, vol: 20987.53210000 | Kraken BTCUSD last: 381.81986, vol: 1050.75864489 | Bitcoin-Central BTCUSD last: 381.35658943, vol: 105.63472011 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 377.5, vol: 5705.40195699 | BTC-E BTCUSD last: 381.88, vol: 5740.47168 |
Bitfinex BTCUSD last: 378.14, vol: 13050.93419762 | CampBX BTCUSD last: 378.0, vol: 0.27294365 | BTCChina BTCUSD last: 389.45205, vol: 18178.66740000 | Kraken BTCUSD last: 378.0, vol: 1167.00217383 | Bitcoin-Central BTCUSD last: 381.63624, vol: 80.41276963 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 371.5, vol: 5619.07262334 | BTC-E BTCUSD last: 377.5, vol: 3644.0701 |
Bitfinex BTCUSD last: 371.49, vol: 14939.00807539 | CampBX BTCUSD last: 365.0, vol: 0.07478758 | BTCChina BTCUSD last: 384.580345, vol: 13589.39610000 | Kraken BTCUSD last: 371.6601, vol: 390.88254018 | Bitcoin-Central BTCUSD last: 376.5216, vol: 116.37527974 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 377.25, vol: 2844.61927419 | BTC-E BTCUSD last: 380.107, vol: 4527.00977 |
Bitfinex BTCUSD last: 374.65, vol: 11600.84299638 | CampBX BTCUSD last: 365.0, vol: 0.07478758 | BTCChina BTCUSD last: 387.016929, vol: 15976.75890000 | Kraken BTCUSD last: 374.5001, vol: 229.92817798 | Bitcoin-Central BTCUSD last: 380.2821504, vol: 16.85402986 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 384.74, vol: 10351.50715140 | BTC-E BTCUSD last: 387.92, vol: 6713.11942 |
Bitfinex BTCUSD last: 385.96, vol: 21822.00965748 | CampBX BTCUSD last: 384.0, vol: 3.21804635 | BTCChina BTCUSD last: 393.569397, vol: 39749.33020000 | Kraken BTCUSD last: 387.73, vol: 477.11947831 | Bitcoin-Central BTCUSD last: 388.9256, vol: 36.96827125 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 386.99, vol: 10490.47254911 | BTC-E BTCUSD last: 388.68, vol: 8998.20543 |
Bitfinex BTCUSD last: 387.69, vol: 29794.89622714 | CampBX BTCUSD last: 380.0, vol: 1.36321508 | BTCChina BTCUSD last: 390.229344, vol: 31426.94780000 | Kraken BTCUSD last: 390.55, vol: 343.59925538 | Bitcoin-Central BTCUSD last: 385.917, vol: 68.99229772 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 368.1, vol: 7073.89874393 | BTC-E BTCUSD last: 368.791, vol: 10000.78401 |
Bitfinex BTCUSD last: 368.17, vol: 13120.38289945 | CampBX BTCUSD last: 374.99, vol: 0.96760754 | BTCChina BTCUSD last: 376.2954, vol: 27684.61060000 | Kraken BTCUSD last: 368.14, vol: 218.32829837 | Bitcoin-Central BTCUSD last: 373.01025, vol: 180.08829077 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 373.72, vol: 6176.05880644 | BTC-E BTCUSD last: 377.592, vol: 5769.2799 |
Bitfinex BTCUSD last: 372.17, vol: 15590.4673899 | CampBX BTCUSD last: 379.99, vol: 2.33567734 | BTCChina BTCUSD last: 380.0912, vol: 30229.46150000 | Kraken BTCUSD last: 375.56008, vol: 389.01040813 | Bitcoin-Central BTCUSD last: 376.9125, vol: 55.11831967 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 368.95, vol: 4409.94441176 | BTC-E BTCUSD last: 375.493, vol: 3441.25724 |
Bitfinex BTCUSD last: 366.85, vol: 20204.78414813 | CampBX BTCUSD last: 369.0, vol: 0.03261465 | BTCChina BTCUSD last: 375.360084, vol: 33446.40800000 | Kraken BTCUSD last: 369.62307, vol: 241.10449841 | Bitcoin-Central BTCUSD last: 381.111934904, vol: 33.66723239 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 378.72, vol: 2286.81911093 | BTC-E BTCUSD last: 382.491, vol: 2894.33858 |
Bitfinex BTCUSD last: 378.35, vol: 7789.42880116 | CampBX BTCUSD last: 380.0, vol: 0.41873277 | BTCChina BTCUSD last: 384.104, vol: 39441.74380000 | Kraken BTCUSD last: 380.99979, vol: 189.24228801 | Bitcoin-Central BTCUSD last: 382.3343, vol: 18.40843268 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 378.27, vol: 13543.66759622 | BTC-E BTCUSD last: 382.724, vol: 8758.31056 |
Bitfinex BTCUSD last: 377.49, vol: 62224.11038134 | CampBX BTCUSD last: 382.99, vol: 6.2435984 | BTCChina BTCUSD last: 384.88072, vol: 79125.12340000 | Kraken BTCUSD last: 379.91559, vol: 613.79457287 | Bitcoin-Central BTCUSD last: 385.572769, vol: 50.78882564 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 379.73, vol: 11582.44765331 | BTC-E BTCUSD last: 381.1, vol: 7949.34921 |
Bitfinex BTCUSD last: 380.09, vol: 54857.02272742 | CampBX BTCUSD last: 375.0, vol: 5.06 | BTCChina BTCUSD last: 384.820605, vol: 74078.79440000 | Kraken BTCUSD last: 379.74001, vol: 414.16996823 | Bitcoin-Central BTCUSD last: 383.1462, vol: 114.3093928 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 378.26, vol: 11317.76384923 | BTC-E BTCUSD last: 382.78, vol: 5896.33304 |
Bitfinex BTCUSD last: 377.42, vol: 24446.39294807 | CampBX BTCUSD last: 355.0, vol: 0.12003227 | BTCChina BTCUSD last: 385.71453, vol: 40951.96700000 | Kraken BTCUSD last: 382.25, vol: 319.68140616 | Bitcoin-Central BTCUSD last: 389.463999989, vol: 142.04981566 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 382.3, vol: 10815.86675241 | BTC-E BTCUSD last: 385.358, vol: 5888.82959 |
Bitfinex BTCUSD last: 382.82, vol: 22401.78461278 | CampBX BTCUSD last: 389.99, vol: 0.067 | BTCChina BTCUSD last: 386.951758, vol: 39396.81020000 | Kraken BTCUSD last: 386.83, vol: 318.61664333 | Bitcoin-Central BTCUSD last: 388.299, vol: 130.56197188 | Volume-weighted last average: (1 more message)
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is
Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make (1 more message)
gribble: Bitstamp BTCUSD last: 393.28, vol: 4458.55944830 | BTC-E BTCUSD last: 394.82, vol: 5628.47803 |
Bitfinex BTCUSD last: 393.44, vol: 8847.27119001 | CampBX BTCUSD last: 389.99, vol: 0.067 | BTCChina BTCUSD last: 396.84616, vol: 29501.99640000 | Kraken BTCUSD last: 393.79011, vol: 209.50503808 | Bitcoin-Central BTCUSD last: 400.715199989, vol: 52.67371176 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 392.43, vol: 6521.08086997 | BTC-E BTCUSD last: 394.337, vol: 4683.98498 |
Bitfinex BTCUSD last: 391.92, vol: 12911.77321324 | BTCChina BTCUSD last: 395.694, vol: 34202.76930000 | Kraken BTCUSD last: 395.95, vol: 621.97011415 | Bitcoin-Central BTCUSD last: 401.550863989, vol: 28.48649467 | Volume-weighted last average: 394.404465355
gribble: Bitstamp BTCUSD last: 391.21, vol: 7670.92802261 | BTC-E BTCUSD last: 395.2, vol: 5623.27465 |
Bitfinex BTCUSD last: 390.89, vol: 21162.60207079 | CampBX BTCUSD last: 370.0, vol: 1.0 | BTCChina BTCUSD last: 393.21184, vol: 43649.86990000 | Kraken BTCUSD last: 394.83726, vol: 579.10188788 | Bitcoin-Central BTCUSD last: 397.5711, vol: 21.98767709 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 391.34, vol: 8006.14854718 | BTC-E BTCUSD last: 394.7, vol: 6568.51873 |
Bitfinex BTCUSD last: 391.22, vol: 22563.50309897 | CampBX BTCUSD last: 370.0, vol: 2.0 | BTCChina BTCUSD last: 396.81009, vol: 48039.73050000 | Kraken BTCUSD last: 394.01, vol: 463.24396726 | Bitcoin-Central BTCUSD last: 401.93825, vol: 51.2738617 | Volume-weighted last average: 394.652722705
gribble: Bitstamp BTCUSD last: 397.45, vol: 5829.09891885 | BTC-E BTCUSD last: 396.941, vol: 9116.22499 |
Bitfinex BTCUSD last: 396.66, vol: 27096.81758218 | CampBX BTCUSD last: 387.0, vol: 11.6693 | BTCChina BTCUSD last: 402.147406, vol: 62621.59270000 | Kraken BTCUSD last: 397.03, vol: 577.58243073 | Bitcoin-Central BTCUSD last: 394.674500011, vol: 54.61105441 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 390.36, vol: 7889.73415043 | BTC-E BTCUSD last: 393.0, vol: 5116.00628 |
Bitfinex BTCUSD last: 389.79, vol: 25994.71324663 | CampBX BTCUSD last: 352.0, vol: 8.10773217 | BTCChina BTCUSD last: 392.84704, vol: 78857.98570000 | Kraken BTCUSD last: 390.8, vol: 372.47406101 | Bitcoin-Central BTCUSD last: 399.40716801, vol: 19.80240217 | Volume-weighted last average: (1 more message)
pete_dushenski: btc-e trading higher than bistamp, which is itself trading higher than
bitfinex... don't think i've ever seen that before.
gribble: Bitstamp BTCUSD last: 383.64, vol: 14814.48883594 | BTC-E BTCUSD last: 388.887, vol: 10333.26836 |
Bitfinex BTCUSD last: 382.56, vol: 62542.28941267 | CampBX BTCUSD last: 352.0, vol: 12.8786204 | BTCChina BTCUSD last: 386.2852, vol: 97365.99530000 | Kraken BTCUSD last: 384.3099, vol: 519.12550084 | Bitcoin-Central BTCUSD last: 389.786203978, vol: 69.32396777 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 382.58, Best ask: 382.82, Bid-ask spread: 0.24000, Last trade: 382.6, 24 hour volume: 46720.82048297, 24 hour low: 378.77, 24 hour high: 414.49, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 399.37, vol: 10882.56721678 | BTC-E BTCUSD last: 400.3, vol: 8384.13004 |
Bitfinex BTCUSD last: 397.5, vol: 36247.56345948 | CampBX BTCUSD last: 382.2, vol: 6.22430836 | BTCChina BTCUSD last: 399.00304, vol: 88223.39620000 | Bitcoin-Central BTCUSD last: 414.544176, vol: 125.53458151 | Volume-weighted last average: 398.740525367
gribble: Bitstamp BTCUSD last: 405.87, vol: 8766.54447752 | BTC-E BTCUSD last: 406.332, vol: 8124.70728 |
Bitfinex BTCUSD last: 405.69, vol: 27213.50172144 | CampBX BTCUSD last: 395.0, vol: 4.64326783 | BTCChina BTCUSD last: 411.16152, vol: 79649.22250000 | Kraken BTCUSD last: 407.44999, vol: 777.80560536 | Bitcoin-Central BTCUSD last: 415.494947755, vol: 110.20573996 | Volume-weighted last (1 more message)
gribble:
Bitfinex | The weighted average price of BTC, 10000.0 coins up and down from the spread, is 414.85558 USD. | Data vintage: 0.0051 seconds
gribble: Bitstamp BTCUSD last: 416.43, vol: 24039.42500346 | BTC-E BTCUSD last: 416.548, vol: 17276.22672 |
Bitfinex BTCUSD last: 417.26, vol: 84398.47923601999 | CampBX BTCUSD last: 360.0, vol: 15.6217475 | BTCChina BTCUSD last: 425.02392, vol: 92889.43150000 | Kraken BTCUSD last: 418.3225, vol: 793.13561663 | Bitcoin-Central BTCUSD last: 425.984475, vol: 143.90607164 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 422.6, Best ask: 422.61, Bid-ask spread: 0.01000, Last trade: 422.61, 24 hour volume: 82797.3201925, 24 hour low: 377.17, 24 hour high: 428.0, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 418.51, Best ask: 419.95, Bid-ask spread: 1.44000, Last trade: 419.0, 24 hour volume: 82673.72424267, 24 hour low: 375.01, 24 hour high: 428.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 406.5, vol: 21773.84730223 | BTC-E BTCUSD last: 408.9, vol: 13515.24357 |
Bitfinex BTCUSD last: 408.38, vol: 60890.38427171 | CampBX BTCUSD last: 355.0, vol: 6.85034257 | BTCChina BTCUSD last: 416.02704, vol: 72708.52130000 | Kraken BTCUSD last: 407.9848, vol: 678.38381919 | Bitcoin-Central BTCUSD last: 408.787510901, vol: 153.49899348 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 396.12, Best ask: 396.69, Bid-ask spread: 0.57000, Last trade: 396.68, 24 hour volume: 29769.57211061, 24 hour low: 375.01, 24 hour high: 399.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 376.26, vol: 9283.33253127 | BTC-E BTCUSD last: 382.838, vol: 5714.56935 |
Bitfinex BTCUSD last: 381.31, vol: 19090.40775517 | CampBX BTCUSD last: 356.88, vol: 1.15686788 | BTCChina BTCUSD last: 384.83056, vol: 38619.08910000 | Bitcoin-Central BTCUSD last: 387.807, vol: 73.5997454 | Volume-weighted last average: 382.660080494
gribble: Bitstamp BTCUSD last: 379.3, vol: 6904.79940242 | BTC-E BTCUSD last: 382.9, vol: 6111.80364 |
Bitfinex BTCUSD last: 379.81, vol: 16726.88525177 | CampBX BTCUSD last: 370.0, vol: 0.88964263 | BTCChina BTCUSD last: 386.967905, vol: 39030.35780000 | Bitcoin-Central BTCUSD last: 390.470578175, vol: 74.43725755 | Volume-weighted last average: 384.102345467
gribble: Bitstamp BTCUSD last: 378.86, vol: 6810.45777361 | BTC-E BTCUSD last: 380.565, vol: 6662.0808 |
Bitfinex BTCUSD last: 380.0, vol: 15968.28702002 | CampBX BTCUSD last: 365.0, vol: 1.39892602 | BTCChina BTCUSD last: 382.49584, vol: 39926.59470000 | Bitcoin-Central BTCUSD last: 387.801999978, vol: 40.67690595 | Volume-weighted last average: 381.382331361
gribble: Bitstamp BTCUSD last: 384.61, vol: 6678.13639591 | BTC-E BTCUSD last: 386.596, vol: 7050.93892 |
Bitfinex BTCUSD last: 384.54, vol: 15978.57433837 | CampBX BTCUSD last: 365.0, vol: 2.05192602 | BTCChina BTCUSD last: 387.439178, vol: 43660.24560000 | Bitcoin-Central BTCUSD last: 388.35225, vol: 57.68452551 | Volume-weighted last average: 386.470102243
gribble:
Bitfinex BTCUSD ticker | Best bid: 387.0, Best ask: 387.2, Bid-ask spread: 0.20000, Last trade: 387.24, 24 hour volume: 21043.0427483, 24 hour low: 375.01, 24 hour high: 390.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 386.11, vol: 7807.32328620 | BTC-E BTCUSD last: 386.311, vol: 8222.6742 |
Bitfinex BTCUSD last: 387.36, vol: 21758.83407143 | CampBX BTCUSD last: 370.0, vol: 2.753 | BTCChina BTCUSD last: 388.968, vol: 51982.29760000 | Kraken BTCUSD last: 387.434, vol: 276.91714162 | Bitcoin-Central BTCUSD last: 389.35325, vol: 80.28751916 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 381.02, vol: 7047.73459568 | BTC-E BTCUSD last: 382.999, vol: 6058.14456 |
Bitfinex BTCUSD last: 382.7, vol: 15400.56479562 | CampBX BTCUSD last: 370.0, vol: 0.29341837 | BTCChina BTCUSD last: 386.4358, vol: 61172.33880000 | Kraken BTCUSD last: 384.97, vol: 135.48794721 | Bitcoin-Central BTCUSD last: 392.074910889, vol: 52.17730934 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 386.28, vol: 13408.56292557 | BTC-E BTCUSD last: 386.443, vol: 9315.19385 |
Bitfinex BTCUSD last: 387.64, vol: 34099.66123462 | CampBX BTCUSD last: 370.0, vol: 6.40632189 | BTCChina BTCUSD last: 391.732353, vol: 79280.31390000 | Kraken BTCUSD last: 388.3002, vol: 284.25406211 | Bitcoin-Central BTCUSD last: 386.8158, vol: 79.12573361 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 382.54, vol: 23634.15493557 | BTC-E BTCUSD last: 382.851, vol: 21044.74759 |
Bitfinex BTCUSD last: 385.58, vol: 55879.97188189 | CampBX BTCUSD last: 370.0, vol: 6.30632189 | BTCChina BTCUSD last: 387.879163, vol: 98285.26020000 | Kraken BTCUSD last: 385.06, vol: 496.21416148 | Bitcoin-Central BTCUSD last: 401.692543989, vol: 185.97494102 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 388.4, Best ask: 388.42, Bid-ask spread: 0.02000, Last trade: 388.4, 24 hour volume: 74062.16019306, 24 hour low: 352.5, 24 hour high: 392.5, 24 hour vwap: None