1500+ entries in 0.344s
gribble:
Bitfinex BTCUSD ticker | Best bid: 335.5, Best ask: 335.6, Bid-ask spread: 0.10000, Last trade: 335.5, 24 hour volume: 37744.99071556, 24 hour low: 322.52, 24 hour high: 342.5, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 322.2, Best ask: 323.01, Bid-ask spread: 0.81000, Last trade: 322.76, 24 hour volume: 24522.27851091, 24 hour low: 315.0, 24 hour high: 340.36, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 330.99, vol: 23066.87221308 | BTC-E BTCUSD last: 327.125, vol: 5169.36562 |
Bitfinex BTCUSD last: 332.36, vol: 21746.44572604 | CampBX BTCUSD last: 280.0, vol: 2.81121347 | BTCChina BTCUSD last: 332.279682, vol: 61707.09840000 | Kraken BTCUSD last: 328.0, vol: 153.56202846 | Bitcoin-Central BTCUSD last: 331.79289, vol: 224.19960282 | Volume-weighted last average: (1 more message)
mircea_popescu: god knows i've been squeezing the door on
bitfinex for years now, i don't know who exactly imagined they'll survive the process. anyway.
referredbyqntra:
bitfinex is in big trouble and is struggling to stay open especially if they lose the taiwan bank account.
referredbyqntra: on
bitfinex - they lost there principal bank account and now use a taiwan bank account but
gribble: Bitstamp BTCUSD last: 327.49, vol: 40018.20082014 | BTC-E BTCUSD last: 324.8, vol: 20888.93991 |
Bitfinex BTCUSD last: 329.64, vol: 60934.79439881 | CampBX BTCUSD last: 344.99, vol: 0.70431422 | BTCChina BTCUSD last: 327.88194, vol: 101435.05980000 | Kraken BTCUSD last: 327.99511, vol: 193.03585746 | Bitcoin-Central BTCUSD last: 333.906474989, vol: 174.82184963 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 313.87, vol: 51715.28565896 | BTC-E BTCUSD last: 312.435, vol: 29602.41981 |
Bitfinex BTCUSD last: 317.95, vol: 117348.13987752 | CampBX BTCUSD last: 329.99, vol: 5.82841967 | BTCChina BTCUSD last: 319.90634, vol: 134239.38050000 | Kraken BTCUSD last: 301.56, vol: 142.93293735 | Bitcoin-Central BTCUSD last: 315.4731, vol: 209.25991818 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 318.11, vol: 62146.30724195 | BTC-E BTCUSD last: 320.414, vol: 30509.89202 |
Bitfinex BTCUSD last: 320.54, vol: 148924.05969853 | CampBX BTCUSD last: 330.0, vol: 8.72185677 | BTCChina BTCUSD last: 321.478443, vol: 140909.47320000 | Kraken BTCUSD last: 320.0, vol: 226.16107716 | Bitcoin-Central BTCUSD last: 327.478499989, vol: 313.31557695 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 310.84, vol: 57586.89267653 | BTC-E BTCUSD last: 315.0, vol: 24033.10782 |
Bitfinex BTCUSD last: 315.24, vol: 126558.1211521 | CampBX BTCUSD last: 312.0, vol: 8.57466047 | BTCChina BTCUSD last: 312.354828, vol: 109012.58450000 | Kraken BTCUSD last: 310.0, vol: 181.7988342 | Bitcoin-Central BTCUSD last: 320.8864, vol: 252.88649976 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 335.0, Best ask: 335.29, Bid-ask spread: 0.29000, Last trade: 335.0, 24 hour volume: 77100.43220391, 24 hour low: 330.51, 24 hour high: 384.44, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 376.22, vol: 30395.91427305 | BTC-E BTCUSD last: 372.5, vol: 10810.3052 |
Bitfinex BTCUSD last: 378.93, vol: 38809.47548363 | CampBX BTCUSD last: 388.0, vol: 1.39112865 | BTCChina BTCUSD last: 390.635712, vol: 54732.42380000 | Kraken BTCUSD last: 376.50999, vol: 46.90146658 | Bitcoin-Central BTCUSD last: 368.7936, vol: 126.60491756 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 385.8, Best ask: 386.38, Bid-ask spread: 0.58000, Last trade: 385.81, 24 hour volume: 34655.48879914, 24 hour low: 371.32, 24 hour high: 392.23, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 381.3, vol: 40342.05981532 | BTC-E BTCUSD last: 370.068, vol: 18665.95388 |
Bitfinex BTCUSD last: 382.12, vol: 73731.05124534 | CampBX BTCUSD last: 380.0, vol: 11.9990794 | BTCChina BTCUSD last: 401.23755, vol: 79982.66730000 | Kraken BTCUSD last: 379.0, vol: 65.86842731 | Bitcoin-Central BTCUSD last: 370.599, vol: 239.35691954 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 358.39, vol: 61109.41925441 | BTC-E BTCUSD last: 340.0, vol: 34810.39773 |
Bitfinex BTCUSD last: 358.81, vol: 150412.5896413 | CampBX BTCUSD last: 355.01, vol: 29.49536702 | BTCChina BTCUSD last: 374.0562, vol: 87659.40510000 | Kraken BTCUSD last: 355.90728, vol: 158.98769802 | Bitcoin-Central BTCUSD last: 369.988, vol: 253.6736099 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 388.0, vol: 60074.75104089 | BTC-E BTCUSD last: 382.23, vol: 33094.06971 |
Bitfinex BTCUSD last: 387.1, vol: 157816.51835699 | CampBX BTCUSD last: 390.0, vol: 16.12998791 | BTCChina BTCUSD last: 415.261816, vol: 86711.68480000 | Kraken BTCUSD last: 380.0, vol: 193.92428549 | Bitcoin-Central BTCUSD last: 380.94, vol: 246.96771636 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 383.52, Best ask: 383.97, Bid-ask spread: 0.45000, Last trade: 383.52, 24 hour volume: 286173.58836608, 24 hour low: 366.66, 24 hour high: 504.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 413.42, vol: 105197.42750770 | BTC-E BTCUSD last: 404.829, vol: 59697.13119 |
Bitfinex BTCUSD last: 414.81, vol: 276471.40389639 | CampBX BTCUSD last: 422.0, vol: 15.52203902 | BTCChina BTCUSD last: 459.404, vol: 122609.60230000 | Kraken BTCUSD last: 409.45669, vol: 439.20838303 | Bitcoin-Central BTCUSD last: 409.7613, vol: 744.07905649 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 445.21, Best ask: 445.3, Bid-ask spread: 0.09000, Last trade: 445.2, 24 hour volume: 285121.27754096, 24 hour low: 366.66, 24 hour high: 504.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 437.84, vol: 107876.68218332 | BTC-E BTCUSD last: 425.989, vol: 58789.66874 |
Bitfinex BTCUSD last: 434.2, vol: 283207.14469946 | CampBX BTCUSD last: 415.0, vol: 16.91547596 | BTCChina BTCUSD last: 466.847448, vol: 128374.06380000 | Kraken BTCUSD last: 431.0, vol: 442.62947362 | Bitcoin-Central BTCUSD last: 396.64464, vol: 774.64764333 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 398.98, Best ask: 399.25, Bid-ask spread: 0.27000, Last trade: 398.77, 24 hour volume: 261789.41865278, 24 hour low: 366.66, 24 hour high: 504.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 422.0, vol: 98532.00357252 | BTC-E BTCUSD last: 418.0, vol: 49462.91604 |
Bitfinex BTCUSD last: 422.78, vol: 234623.51943093 | CampBX BTCUSD last: 477.99, vol: 15.18921874 | BTCChina BTCUSD last: 470.439672, vol: 125652.90920000 | Bitcoin-Central BTCUSD last: 396.7185, vol: 769.40217199 | Volume-weighted last average: 433.890911628
gribble: Bitstamp BTCUSD last: 421.13, vol: 98522.50357252 | BTC-E BTCUSD last: 419.555, vol: 49462.91604 |
Bitfinex BTCUSD last: 420.0, vol: 234623.51943093 | CampBX BTCUSD last: 477.99, vol: 15.18921874 | BTCChina BTCUSD last: 467.100624, vol: 125647.01910000 | Bitcoin-Central BTCUSD last: 407.5875, vol: 769.35246699 | Volume-weighted last average: 431.784334787
gribble:
Bitfinex BTCUSD ticker | Best bid: 416.56, Best ask: 416.57, Bid-ask spread: 0.01000, Last trade: 416.0, 24 hour volume: 234623.51943093, 24 hour low: 396.89, 24 hour high: 504.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 483.02, vol: 93663.54299319 | BTC-E BTCUSD last: 452.0, vol: 52118.71829 |
Bitfinex BTCUSD last: 482.84, vol: 240578.33404426 | CampBX BTCUSD last: 593.6, vol: 18.30417961 | BTCChina BTCUSD last: 514.105031, vol: 127559.14390000 | Bitcoin-Central BTCUSD last: 466.93710859, vol: 731.415109 | Volume-weighted last average: 487.479977116
gribble: Bitstamp BTCUSD last: 489.04, vol: 94353.31745306 | BTC-E BTCUSD last: 454.503, vol: 51020.67408 |
Bitfinex BTCUSD last: 491.61, vol: 231944.95432189 | CampBX BTCUSD last: 450.0, vol: 20.30846861 | BTCChina BTCUSD last: 512.056266, vol: 128916.90360000 | Bitcoin-Central BTCUSD last: 473.541, vol: 764.60162619 | Volume-weighted last average: 492.567547581
gribble:
Bitfinex BTCUSD ticker | Best bid: 492.0, Best ask: 492.77, Bid-ask spread: 0.77000, Last trade: 491.61, 24 hour volume: 231944.95432189, 24 hour low: 375.02, 24 hour high: 504.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 466.29, vol: 88333.48927328 | BTC-E BTCUSD last: 423.023, vol: 46717.41364 |
Bitfinex BTCUSD last: 471.0, vol: 208567.62850058 | CampBX BTCUSD last: 475.0, vol: 16.06520961 | BTCChina BTCUSD last: 493.944359, vol: 119833.32010000 | Kraken BTCUSD last: 430.0, vol: 337.16250505 | Bitcoin-Central BTCUSD last: 458.301996, vol: 615.98618908 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 436.07, vol: 81086.89608211 | BTC-E BTCUSD last: 393.803, vol: 43587.99041 |
Bitfinex BTCUSD last: 440.0, vol: 183349.6136867 | CampBX BTCUSD last: 425.0, vol: 16.01906461 | BTCChina BTCUSD last: 462.650158, vol: 118724.88190000 | Kraken BTCUSD last: 415.0, vol: 361.2682475 | Bitcoin-Central BTCUSD last: 416.252, vol: 537.15643628 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 411.02, vol: 77229.07498454 | BTC-E BTCUSD last: 376.973, vol: 42579.68211 |
Bitfinex BTCUSD last: 413.0, vol: 172230.05428862 | CampBX BTCUSD last: 407.0, vol: 11.60030253 | BTCChina BTCUSD last: 432.5298, vol: 117462.04440000 | Kraken BTCUSD last: 406.58278, vol: 402.22741974 | Bitcoin-Central BTCUSD last: 405.557, vol: 497.55590088 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 399.01, Best ask: 400.0, Bid-ask spread: 0.99000, Last trade: 400.0, 24 hour volume: 178828.86721472, 24 hour low: 360.99, 24 hour high: 423.88, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 394.75, vol: 84845.64867873 | BTC-E BTCUSD last: 367.0, vol: 44757.79797 |
Bitfinex BTCUSD last: 392.9, vol: 176800.21379135 | CampBX BTCUSD last: 380.0, vol: 10.85867695 | BTCChina BTCUSD last: 415.782486, vol: 116744.19000000 | Kraken BTCUSD last: 396.79108, vol: 413.41721194 | Bitcoin-Central BTCUSD last: 383.565, vol: 465.42021608 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 418.09, Best ask: 418.25, Bid-ask spread: 0.16000, Last trade: 418.25, 24 hour volume: 155010.88900597, 24 hour low: 342.01, 24 hour high: 419.0, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 390.58, Best ask: 390.7, Bid-ask spread: 0.12000, Last trade: 390.61, 24 hour volume: 122790.98133868, 24 hour low: 337.6, 24 hour high: 398.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 370.05, vol: 53833.04812030 | BTC-E BTCUSD last: 344.887, vol: 30171.45306 |
Bitfinex BTCUSD last: 372.45, vol: 99475.03302234 | CampBX BTCUSD last: 370.0, vol: 10.94258278 | BTCChina BTCUSD last: 387.7146, vol: 87337.13630000 | Kraken BTCUSD last: 367.0, vol: 284.82821041 | Bitcoin-Central BTCUSD last: 358.4425, vol: 233.20731221 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 381.41, Best ask: 381.55, Bid-ask spread: 0.14000, Last trade: 381.55, 24 hour volume: 86175.43226322, 24 hour low: 330.75, 24 hour high: 379.9, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 363.0, vol: 39772.82719078 | BTC-E BTCUSD last: 328.0, vol: 24781.05918 |
Bitfinex BTCUSD last: 363.9, vol: 61930.32937046 | CampBX BTCUSD last: 406.03, vol: 10.57156055 | BTCChina BTCUSD last: 367.964352, vol: 62242.05660000 | Kraken BTCUSD last: 349.50003, vol: 221.85927038 | Bitcoin-Central BTCUSD last: 334.742776, vol: 206.30220259 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 362.01, Best ask: 362.49, Bid-ask spread: 0.48000, Last trade: 362.0, 24 hour volume: 54872.8243685, 24 hour low: 324.6, 24 hour high: 361.89, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 328.5, vol: 14099.29617567 | BTC-E BTCUSD last: 311.302, vol: 15677.1435 |
Bitfinex BTCUSD last: 332.55, vol: 27391.45060369 | CampBX BTCUSD last: 339.99, vol: 2.88929293 | BTCChina BTCUSD last: 351.279968, vol: 44889.58240000 | Kraken BTCUSD last: 317.0, vol: 63.84609024 | Bitcoin-Central BTCUSD last: 297.177661027, vol: 51.8480377 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 323.21, Best ask: 323.65, Bid-ask spread: 0.44000, Last trade: 323.63, 24 hour volume: 23822.4533847, 24 hour low: 309.43, 24 hour high: 326.5, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 311.5, vol: 28404.29028917 | BTC-E BTCUSD last: 304.85, vol: 7971.39491 |
Bitfinex BTCUSD last: 316.07, vol: 41336.37433691 | CampBX BTCUSD last: 340.0, vol: 1.22457919 | BTCChina BTCUSD last: 340.110716, vol: 55074.23610000 | Kraken BTCUSD last: 315.1685, vol: 46.67222264 | Bitcoin-Central BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 313.7, vol: 26698.93606532 | BTC-E BTCUSD last: 304.975, vol: 8008.84387 |
Bitfinex BTCUSD last: 317.16, vol: 40422.71983153 | CampBX BTCUSD last: 340.0, vol: 1.22457919 | BTCChina BTCUSD last: 342.689423, vol: 55495.78770000 | Kraken BTCUSD last: 315.1685, vol: 46.80657312 | Bitcoin-Central BTCUSD last: 302.63741, vol: 119.31408839 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 324.06, Best ask: 324.33, Bid-ask spread: 0.27000, Last trade: 324.3, 24 hour volume: 79668.5474369, 24 hour low: 307.0, 24 hour high: 336.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 322.49, vol: 42157.79001188 | BTC-E BTCUSD last: 309.6, vol: 22463.9324 |
Bitfinex BTCUSD last: 323.18, vol: 79149.86865019 | CampBX BTCUSD last: 340.0, vol: 6.79625245 | BTCChina BTCUSD last: 339.419682, vol: 96581.10810000 | Kraken BTCUSD last: 319.56096, vol: 327.17989832 | Bitcoin-Central BTCUSD last: 309.456, vol: 165.56034113 | Volume-weighted last average: (1 more message)
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is
Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
gribble: Bitstamp BTCUSD last: 329.19, vol: 41219.69506093 | BTC-E BTCUSD last: 319.3, vol: 19370.63214 |
Bitfinex BTCUSD last: 331.5, vol: 72515.67844049 | CampBX BTCUSD last: 340.0, vol: 8.77470441 | BTCChina BTCUSD last: 357.146319, vol: 86717.33690000 | Kraken BTCUSD last: 332.0, vol: 274.48647954 | Bitcoin-Central BTCUSD last: 308.35365, vol: 164.64389138 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 305.26, vol: 29103.54531666 | BTC-E BTCUSD last: 298.649, vol: 10092.94027 |
Bitfinex BTCUSD last: 305.86, vol: 27487.13828773 | CampBX BTCUSD last: 310.0, vol: 3.84156741 | BTCChina BTCUSD last: 317.578584, vol: 57620.95010000 | Kraken BTCUSD last: 299.0, vol: 154.35587978 | Bitcoin-Central BTCUSD last: 295.056, vol: 158.6084734 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 305.08, vol: 28448.89889767 | BTC-E BTCUSD last: 299.202, vol: 9997.15369 |
Bitfinex BTCUSD last: 305.01, vol: 27834.89354775 | CampBX BTCUSD last: 308.0, vol: 2.74956741 | BTCChina BTCUSD last: 316.56625, vol: 54889.06990000 | Kraken BTCUSD last: 302.67, vol: 135.32837734 | Bitcoin-Central BTCUSD last: 294.975, vol: 157.41324797 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 305.0, Best ask: 305.37, Bid-ask spread: 0.37000, Last trade: 305.15, 24 hour volume: 27834.89354775, 24 hour low: 296.32, 24 hour high: 307.99, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 300.11, Best ask: 300.14, Bid-ask spread: 0.03000, Last trade: 300.14, 24 hour volume: 32739.71401497, 24 hour low: 288.3, 24 hour high: 303.68, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 300.02, vol: 32228.33781101 | BTC-E BTCUSD last: 294.464, vol: 11510.23018 |
Bitfinex BTCUSD last: 301.16, vol: 33008.299874 | CampBX BTCUSD last: 309.0, vol: 13.06657335 | BTCChina BTCUSD last: 307.5215, vol: 58036.45200000 | Kraken BTCUSD last: 296.0, vol: 248.71157344 | Bitcoin-Central BTCUSD last: 290.274105482, vol: 159.56766567 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 294.67, Best ask: 294.87, Bid-ask spread: 0.20000, Last trade: 294.87, 24 hour volume: 26646.75714306, 24 hour low: 286.43, 24 hour high: 298.86, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 288.42, vol: 17583.20245395 | BTC-E BTCUSD last: 284.359, vol: 8568.29486 |
Bitfinex BTCUSD last: 289.34, vol: 14373.64520092 | CampBX BTCUSD last: 292.0, vol: 4.0 | BTCChina BTCUSD last: 296.415, vol: 50313.83700000 | Kraken BTCUSD last: 290.64001, vol: 67.51225998 | Bitcoin-Central BTCUSD last: 284.2934, vol: 67.66256403 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 284.8, Best ask: 284.81, Bid-ask spread: 0.01000, Last trade: 284.8, 24 hour volume: 33871.11174518, 24 hour low: 282.25, 24 hour high: 295.99, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 285.09, vol: 30655.51471028 | BTC-E BTCUSD last: 276.625, vol: 10094.93123 |
Bitfinex BTCUSD last: 286.5, vol: 37571.85862019 | CampBX BTCUSD last: 274.09, vol: 0.72974198 | BTCChina BTCUSD last: 293.6367, vol: 63823.40580000 | Kraken BTCUSD last: 284.40969, vol: 113.93651011 | Bitcoin-Central BTCUSD last: 273.3704, vol: 135.06881874 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 286.8, Best ask: 286.94, Bid-ask spread: 0.14000, Last trade: 286.8, 24 hour volume: 37571.85862019, 24 hour low: 281.2, 24 hour high: 295.99, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 294.52, Best ask: 294.64, Bid-ask spread: 0.12000, Last trade: 294.52, 24 hour volume: 33147.35330584, 24 hour low: 280.35, 24 hour high: 295.99, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 292.32, Best ask: 292.55, Bid-ask spread: 0.23000, Last trade: 292.7, 24 hour volume: 25634.88479045, 24 hour low: 279.7, 24 hour high: 292.98, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 285.63, Best ask: 285.96, Bid-ask spread: 0.33000, Last trade: 285.56, 24 hour volume: 15452.3532551, 24 hour low: 279.7, 24 hour high: 286.22, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 277.42, vol: 26058.12166691 | BTC-E BTCUSD last: 270.858, vol: 6382.6092 |
Bitfinex BTCUSD last: 277.86, vol: 15874.74129269 | CampBX BTCUSD last: 284.0, vol: 0.086 | BTCChina BTCUSD last: 281.5092, vol: 36807.26730000 | Kraken BTCUSD last: 275.6761, vol: 91.58052666 | Bitcoin-Central BTCUSD last: 271.86915, vol: 85.45675649 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 275.99, vol: 26618.47190379 | BTC-E BTCUSD last: 269.718, vol: 9235.46293 |
Bitfinex BTCUSD last: 276.51, vol: 27475.94143206 | CampBX BTCUSD last: 280.0, vol: 8.13371672 | BTCChina BTCUSD last: 279.09739, vol: 36419.42660000 | Kraken BTCUSD last: 274.46157, vol: 71.48854369 | Bitcoin-Central BTCUSD last: 271.66395, vol: 165.44840869 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 275.8, Best ask: 275.84, Bid-ask spread: 0.04000, Last trade: 275.82, 24 hour volume: 24411.82846246, 24 hour low: 267.13, 24 hour high: 279.97, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 267.83, vol: 20406.74343524 | BTC-E BTCUSD last: 264.11, vol: 6273.13459 |
Bitfinex BTCUSD last: 268.15, vol: 10550.98883348 | CampBX BTCUSD last: 280.99, vol: 8.03896163 | BTCChina BTCUSD last: 273.201075, vol: 36568.74490000 | Kraken BTCUSD last: 266.59313, vol: 102.92680149 | Bitcoin-Central BTCUSD last: 263.06821305, vol: 153.76803476 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 269.22, vol: 26054.43163597 | BTC-E BTCUSD last: 267.073, vol: 7749.95575 |
Bitfinex BTCUSD last: 270.04, vol: 13829.90842367 | CampBX BTCUSD last: 280.0, vol: 17.63297499 | BTCChina BTCUSD last: 275.987616, vol: 29775.32340000 | Kraken BTCUSD last: 268.05321, vol: 200.52973947 | Bitcoin-Central BTCUSD last: 265.6836, vol: 112.74677561 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 270.61, vol: 27754.99262617 | BTC-E BTCUSD last: 268.41, vol: 7776.8212 |
Bitfinex BTCUSD last: 271.01, vol: 13951.93325364 | CampBX BTCUSD last: 277.0, vol: 16.20753493 | BTCChina BTCUSD last: 277.25237, vol: 31328.09070000 | Kraken BTCUSD last: 270.0, vol: 221.69807201 | Bitcoin-Central BTCUSD last: 271.210928638, vol: 113.39290322 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 265.51, vol: 23648.99455804 | BTC-E BTCUSD last: 264.08, vol: 7255.33172 |
Bitfinex BTCUSD last: 267.04, vol: 10445.75366445 | BTCChina BTCUSD last: 275.154075, vol: 30694.19260000 | Kraken BTCUSD last: 265.60156, vol: 64.00913653 | Bitcoin-Central BTCUSD last: 264.81235, vol: 107.7485845 | Volume-weighted last average: 269.685730278
gribble:
Bitfinex BTCUSD ticker | Best bid: 264.62, Best ask: 264.69, Bid-ask spread: 0.07000, Last trade: 264.62, 24 hour volume: 10628.81221829, 24 hour low: 262.35, 24 hour high: 266.99, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 265.13, Best ask: 265.23, Bid-ask spread: 0.10000, Last trade: 265.13, 24 hour volume: 24875.3493399, 24 hour low: 264.0, 24 hour high: 275.0, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 271.99, Best ask: 272.01, Bid-ask spread: 0.02000, Last trade: 272.5, 24 hour volume: 36482.69093011, 24 hour low: 258.32, 24 hour high: 272.75, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 263.23, Best ask: 263.48, Bid-ask spread: 0.25000, Last trade: 263.48, 24 hour volume: 21906.13567276, 24 hour low: 254.91, 24 hour high: 267.83, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 251.94, Best ask: 251.99, Bid-ask spread: 0.05000, Last trade: 251.94, 24 hour volume: 9017.66443652, 24 hour low: 249.9, 24 hour high: 252.5, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 249.78, vol: 26182.14431006 | BTC-E BTCUSD last: 245.676, vol: 8878.11868 |
Bitfinex BTCUSD last: 250.3, vol: 16433.21336409 | CampBX BTCUSD last: 259.5, vol: 8.33122595 | BTCChina BTCUSD last: 254.266018, vol: 33893.64930000 | Kraken BTCUSD last: 249.0, vol: 106.98229745 | Bitcoin-Central BTCUSD last: 251.47588861, vol: 47.97596527 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 250.26, Best ask: 250.3, Bid-ask spread: 0.04000, Last trade: 250.18, 24 hour volume: 16433.21336409, 24 hour low: 244.0, 24 hour high: 253.43, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 243.99, vol: 23804.70159337 | BTC-E BTCUSD last: 241.95, vol: 7776.30033 |
Bitfinex BTCUSD last: 244.79, vol: 8742.07213702 | CampBX BTCUSD last: 259.5, vol: 1.5 | BTCChina BTCUSD last: 248.47108, vol: 18652.40380000 | Kraken BTCUSD last: 243.646, vol: 126.64186203 | Bitcoin-Central BTCUSD last: 244.49175, vol: 55.86867196 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 246.99, vol: 27730.59016906 | BTC-E BTCUSD last: 242.739, vol: 10097.16641 |
Bitfinex BTCUSD last: 247.58, vol: 16982.7753674 | BTCChina BTCUSD last: 251.382703, vol: 21700.21620000 | Kraken BTCUSD last: 245.88, vol: 79.87407055 | Bitcoin-Central BTCUSD last: 247.94, vol: 126.26585765 | Volume-weighted last average: 247.804040843
gribble:
Bitfinex BTCUSD ticker | Best bid: 247.46, Best ask: 247.47, Bid-ask spread: 0.01000, Last trade: 247.47, 24 hour volume: 17622.82420398, 24 hour low: 240.71, 24 hour high: 249.01, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 240.88, vol: 24768.80455782 | BTC-E BTCUSD last: 239.7, vol: 9857.40637 |
Bitfinex BTCUSD last: 241.73, vol: 11952.90201183 | CampBX BTCUSD last: 250.0, vol: 1.28447416 | BTCChina BTCUSD last: 245.432246, vol: 20504.38350000 | Kraken BTCUSD last: 240.25001, vol: 86.56163666 | Bitcoin-Central BTCUSD last: 242.378949989, vol: 47.69713933 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 241.61, Best ask: 241.88, Bid-ask spread: 0.27000, Last trade: 241.6, 24 hour volume: 11217.83812713, 24 hour low: 236.24, 24 hour high: 241.99, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 237.14, vol: 17191.29334113 | BTC-E BTCUSD last: 236.295, vol: 6093.89029 |
Bitfinex BTCUSD last: 238.7, vol: 8365.56644987 | CampBX BTCUSD last: 260.0, vol: 1.91594316 | BTCChina BTCUSD last: 242.242, vol: 26981.18780000 | Kraken BTCUSD last: 236.136, vol: 68.22471848 | Bitcoin-Central BTCUSD last: 241.93748, vol: 47.59175733 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 234.77, vol: 23385.36531342 | BTC-E BTCUSD last: 232.353, vol: 8052.42872 |
Bitfinex BTCUSD last: 235.72, vol: 13143.09438764 | CampBX BTCUSD last: 245.0, vol: 2.2448 | BTCChina BTCUSD last: 238.8018, vol: 22235.52030000 | Kraken BTCUSD last: 237.18044, vol: 145.64394813 | Bitcoin-Central BTCUSD last: 234.184589651, vol: 88.11888908 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 233.33, vol: 19601.02958393 | BTC-E BTCUSD last: 232.899, vol: 6645.20581 |
Bitfinex BTCUSD last: 233.53, vol: 15361.62812544 | CampBX BTCUSD last: 244.99, vol: 0.487 | BTCChina BTCUSD last: 236.512416, vol: 20525.26750000 | Kraken BTCUSD last: 234.0, vol: 112.30187716 | Bitcoin-Central BTCUSD last: 236.80397766, vol: 81.62296501 | Volume-weighted last average: (1 more message)
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is
Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
davout:
bitfinex's "updated calculation is more accurate thus removing the large variance in accuracy"
gribble:
Bitfinex BTCUSD ticker | Best bid: 230.45, Best ask: 230.59, Bid-ask spread: 0.14000, Last trade: 230.4, 24 hour volume: 13586.41889803, 24 hour low: 225.9, 24 hour high: 233.95, 24 hour vwap: None
mircea_popescu: similarly, all sorts of derps on "
bitfinex" and assorted scum are currently booking imaginary bitcoins they "will get in the future". except they don't, but their losses aren't of bitcoin, they're losses of "bitcoin",
gribble: Bitstamp BTCUSD last: 231.05, vol: 19360.19909638 | BTC-E BTCUSD last: 228.727, vol: 9050.40035 |
Bitfinex BTCUSD last: 232.38, vol: 19624.07560481 | CampBX BTCUSD last: 233.75, vol: 1.0114 | BTCChina BTCUSD last: 234.764763, vol: 22527.21820000 | Kraken BTCUSD last: 228.6, vol: 155.15770741 | Bitcoin-Central BTCUSD last: 232.695018096, vol: 49.36617696 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 231.95, Best ask: 231.97, Bid-ask spread: 0.02000, Last trade: 231.97, 24 hour volume: 3523.07376493, 24 hour low: 231.4, 24 hour high: 233.38, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 234.34, Best ask: 234.41, Bid-ask spread: 0.07000, Last trade: 234.45, 24 hour volume: 11789.83147797, 24 hour low: 229.04, 24 hour high: 236.26, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 233.66, vol: 16623.89896827 | BTC-E BTCUSD last: 231.966, vol: 7341.19419 |
Bitfinex BTCUSD last: 233.86, vol: 11929.06108828 | CampBX BTCUSD last: 242.8, vol: 5.94194598 | BTCChina BTCUSD last: 235.229364, vol: 15965.46670000 | Kraken BTCUSD last: 233.94841, vol: 46.38149774 | Bitcoin-Central BTCUSD last: 234.68482, vol: 115.92835111 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 230.44, vol: 13136.25424796 | BTC-E BTCUSD last: 228.579, vol: 6338.32943 |
Bitfinex BTCUSD last: 231.33, vol: 6766.353474 | CampBX BTCUSD last: 240.0, vol: 0.93656349 | BTCChina BTCUSD last: 233.274648, vol: 15104.36090000 | Kraken BTCUSD last: 231.6241, vol: 107.81899539 | Bitcoin-Central BTCUSD last: 230.39788235, vol: 58.66011549 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 230.26, Best ask: 230.49, Bid-ask spread: 0.23000, Last trade: 230.42, 24 hour volume: 7414.96871817, 24 hour low: 229.5, 24 hour high: 232.93, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 239.03, Best ask: 239.31, Bid-ask spread: 0.28000, Last trade: 239.2, 24 hour volume: 13249.03512761, 24 hour low: 237.01, 24 hour high: 241.9, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 238.98, Best ask: 239.04, Bid-ask spread: 0.06000, Last trade: 238.98, 24 hour volume: 13735.96112931, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 239.61, Best ask: 239.64, Bid-ask spread: 0.03000, Last trade: 239.6, 24 hour volume: 14022.04967604, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 239.06, Best ask: 239.1, Bid-ask spread: 0.04000, Last trade: 239.06, 24 hour volume: 14672.0436584, 24 hour low: 239.23, 24 hour high: 246.52, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 245.03, Best ask: 245.09, Bid-ask spread: 0.06000, Last trade: 245.02, 24 hour volume: 13483.29700528, 24 hour low: 240.22, 24 hour high: 247.68, 24 hour vwap: None