1400+ entries in 0.354s
gribble: Bitstamp BTCUSD last: 360.19, vol: 34416.70759602 | BTC-E BTCUSD last: 358.85, vol: 26425.32616 |
Bitfinex BTCUSD last: 362.85, vol: 126477.16867845 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 365.775864, vol: 99766.80990000 | Kraken BTCUSD last: 367.07, vol: 604.11409206 | Bitcoin-Central BTCUSD last: 354.651021109, vol: 351.92414883 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 360.0, vol: 35286.08020648 | BTC-E BTCUSD last: 359.123, vol: 25400.10303 |
Bitfinex BTCUSD last: 360.5, vol: 126585.24866502 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 364.598585, vol: 97736.48050000 | Kraken BTCUSD last: 364.144, vol: 630.52793496 | Bitcoin-Central BTCUSD last: 365.562912, vol: 296.11653737 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 366.87, vol: 35390.33590136 | BTC-E BTCUSD last: 367.296, vol: 24740.45312 |
Bitfinex BTCUSD last: 369.45, vol: 123089.05550487 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 372.2212, vol: 94584.78930000 | Kraken BTCUSD last: 368.3101, vol: 609.35545635 | Bitcoin-Central BTCUSD last: 381.887264, vol: 295.46809622 | Volume-weighted last (1 more message)
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is
Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
gribble: Bitstamp BTCUSD last: 366.72, vol: 35499.20733251 | BTC-E BTCUSD last: 365.821, vol: 24741.42222 |
Bitfinex BTCUSD last: 368.3, vol: 122413.87469575 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 373.387818, vol: 94005.37010000 | Kraken BTCUSD last: 367.16001, vol: 610.30129482 | Bitcoin-Central BTCUSD last: 381.909088, vol: 307.3416549 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 372.5, Best ask: 372.51, Bid-ask spread: 0.01000, Last trade: 372.51, 24 hour volume: 121554.83699054, 24 hour low: 357.02, 24 hour high: 417.9, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 371.22, vol: 35524.57929436 | BTC-E BTCUSD last: 373.063, vol: 24358.00231 |
Bitfinex BTCUSD last: 372.51, vol: 121576.55024584 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 375.981487, vol: 92646.55420000 | Kraken BTCUSD last: 373.32, vol: 609.38427365 | Bitcoin-Central BTCUSD last: 381.909088, vol: 308.93380557 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 369.03, Best ask: 369.1, Bid-ask spread: 0.07000, Last trade: 369.1, 24 hour volume: 136230.01105651, 24 hour low: 357.02, 24 hour high: 423.29, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 367.62, Best ask: 367.78, Bid-ask spread: 0.16000, Last trade: 367.57, 24 hour volume: 128368.49364011, 24 hour low: 357.02, 24 hour high: 428.92, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 389.8, vol: 29585.42972196 | BTC-E BTCUSD last: 391.891, vol: 16993.74283 |
Bitfinex BTCUSD last: 393.67, vol: 85603.52985172 | CampBX BTCUSD last: 400.0, vol: 15.49699301 | BTCChina BTCUSD last: 401.85145, vol: 66234.54240000 | Kraken BTCUSD last: 394.6899, vol: 389.28134557 | Bitcoin-Central BTCUSD last: 392.2606, vol: 298.59608725 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 390.92, Best ask: 390.98, Bid-ask spread: 0.06000, Last trade: 390.83, 24 hour volume: 73577.19043617, 24 hour low: 385.03, 24 hour high: 432.57, 24 hour vwap: None
gribble:
Bitfinex | A market order to sell 100000 bitcoins right now would net 7221905.5597 USD and would take the last price down to 0.0010 USD, resulting in an average price of 72.2191 USD/BTC. | Data vintage: 43.9365 seconds
gribble:
Bitfinex | A market order to sell 10000 bitcoins right now would net 3922378.5897 USD and would take the last price down to 362.0000 USD, resulting in an average price of 392.2379 USD/BTC. | Data vintage: 28.1804 seconds
gribble:
Bitfinex | A market order to sell 5000 bitcoins right now would net 2012068.3060 USD and would take the last price down to 399.0000 USD, resulting in an average price of 402.4137 USD/BTC. | Data vintage: 18.6682 seconds
gribble:
Bitfinex | A market order to sell 2000 bitcoins right now would net 809373.3715 USD and would take the last price down to 403.0000 USD, resulting in an average price of 404.6867 USD/BTC. | Data vintage: 10.3600 seconds
gribble:
Bitfinex | A market order to sell 1000 bitcoins right now would net 405869.8939 USD and would take the last price down to 404.7000 USD, resulting in an average price of 405.8699 USD/BTC. | Data vintage: 0.0048 seconds
gribble:
Bitfinex BTCUSD ticker | Best bid: 427.56, Best ask: 427.71, Bid-ask spread: 0.15000, Last trade: 427.52, 24 hour volume: 13409.57571648, 24 hour low: 426.0, 24 hour high: 435.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 431.47, vol: 4485.50246632 | BTC-E BTCUSD last: 432.05, vol: 4968.71595 |
Bitfinex BTCUSD last: 432.01, vol: 14521.98254248 | BTCChina BTCUSD last: 429.615917, vol: 31225.21250000 | Kraken BTCUSD last: 433.16367, vol: 49.14092684 | Bitcoin-Central BTCUSD last: 435.3657, vol: 59.86576517 | Volume-weighted last average: 430.622890863
gribble:
Bitfinex BTCUSD ticker | Best bid: 428.76, Best ask: 428.95, Bid-ask spread: 0.19000, Last trade: 428.95, 24 hour volume: 40576.26464751, 24 hour low: 416.0, 24 hour high: 448.1, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 427.64, Best ask: 428.54, Bid-ask spread: 0.90000, Last trade: 427.84, 24 hour volume: 39860.64921575, 24 hour low: 416.0, 24 hour high: 449.98, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 446.27, vol: 7498.99347541 | BTC-E BTCUSD last: 444.001, vol: 6295.41647 |
Bitfinex BTCUSD last: 446.8, vol: 14550.86099406 | BTCChina BTCUSD last: 447.226002, vol: 37121.74600000 | Kraken BTCUSD last: 447.37, vol: 112.39650116 | Bitcoin-Central BTCUSD last: 454.453760989, vol: 15.66709175 | Volume-weighted last average: 446.714667061
gribble: Bitstamp BTCUSD last: 446.84, vol: 4237.85142901 | BTC-E BTCUSD last: 443.755, vol: 4583.31028 |
Bitfinex BTCUSD last: 446.38, vol: 13610.32079304 | CampBX BTCUSD last: 434.8, vol: 3.07404244 | BTCChina BTCUSD last: 445.392212, vol: 46690.77580000 | Kraken BTCUSD last: 447.27368, vol: 36.97002807 | Bitcoin-Central BTCUSD last: 446.55969, vol: 33.19697639 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 446.0, vol: 4192.40870118 | BTC-E BTCUSD last: 442.744, vol: 4910.58495 |
Bitfinex BTCUSD last: 446.39, vol: 9429.25670172 | CampBX BTCUSD last: 434.8, vol: 3.421 | BTCChina BTCUSD last: 446.511617, vol: 44346.65710000 | Kraken BTCUSD last: 447.11953, vol: 51.25769428 | Bitcoin-Central BTCUSD last: 451.0373, vol: 14.33694003 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 451.34, vol: 4458.66893435 | BTC-E BTCUSD last: 446.094, vol: 5088.17235 |
Bitfinex BTCUSD last: 451.32, vol: 8935.65639376 | CampBX BTCUSD last: 466.5, vol: 2.34695756 | BTCChina BTCUSD last: 451.714185, vol: 48676.73960000 | Kraken BTCUSD last: 455.0, vol: 86.21654233 | Bitcoin-Central BTCUSD last: 457.371479989, vol: 19.63880077 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 453.45, vol: 11453.79682566 | BTC-E BTCUSD last: 450.882, vol: 6140.68229 |
Bitfinex BTCUSD last: 454.51, vol: 34633.75048508 | CampBX BTCUSD last: 445.0, vol: 0.03058214 | BTCChina BTCUSD last: 459.12358, vol: 76205.89970000 | Kraken BTCUSD last: 455.22, vol: 111.94217655 | Bitcoin-Central BTCUSD last: 459.942499989, vol: 59.1356488 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 446.42, vol: 11668.75813234 | BTC-E BTCUSD last: 443.926, vol: 5929.14361 |
Bitfinex BTCUSD last: 447.21, vol: 35551.82749648 | CampBX BTCUSD last: 445.0, vol: 0.03058214 | BTCChina BTCUSD last: 452.084204, vol: 75315.69070000 | Kraken BTCUSD last: 450.0, vol: 137.1533411 | Bitcoin-Central BTCUSD last: 449.41875, vol: 61.48157177 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 456.15, Best ask: 456.36, Bid-ask spread: 0.21000, Last trade: 456.2, 24 hour volume: 51612.52325862, 24 hour low: 427.03, 24 hour high: 459.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 454.64, vol: 15490.75269341 | BTC-E BTCUSD last: 451.575, vol: 10222.81119 |
Bitfinex BTCUSD last: 455.98, vol: 51728.15078022 | CampBX BTCUSD last: 440.0, vol: 2.84 | BTCChina BTCUSD last: 453.736217, vol: 85256.03370000 | Kraken BTCUSD last: 453.0, vol: 131.78954268 | Bitcoin-Central BTCUSD last: 457.567916, vol: 92.48171251 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 453.01, vol: 14445.88527525 |
Bitfinex BTCUSD last: 453.89, vol: 46846.83436107 | CampBX BTCUSD last: 441.0, vol: 2.1 | BTCChina BTCUSD last: 451.973463, vol: 82328.44740000 | Kraken BTCUSD last: 450.16011, vol: 88.77511911 | Bitcoin-Central BTCUSD last: 456.319135, vol: 86.94295586 | Volume-weighted last average: 452.703309505
gribble: Bitstamp BTCUSD last: 439.99, vol: 7914.88388458 | BTC-E BTCUSD last: 437.749, vol: 6883.73852 |
Bitfinex BTCUSD last: 440.55, vol: 22428.33726691 | BTCChina BTCUSD last: 438.108083, vol: 56351.94240000 | Kraken BTCUSD last: 437.13, vol: 53.52266739 | Bitcoin-Central BTCUSD last: 441.456, vol: 41.83891888 | Volume-weighted last average: 438.826307837
gribble:
Bitfinex BTCUSD ticker | Best bid: 429.87, Best ask: 429.99, Bid-ask spread: 0.12000, Last trade: 429.99, 24 hour volume: 8134.7448076, 24 hour low: 425.03, 24 hour high: 432.48, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 429.42, vol: 4914.26755883 | BTC-E BTCUSD last: 428.469, vol: 5078.09016 |
Bitfinex BTCUSD last: 428.49, vol: 12732.93409788 | CampBX BTCUSD last: 424.0, vol: 1.551 | BTCChina BTCUSD last: 428.815194, vol: 59881.18140000 | Kraken BTCUSD last: 429.58989, vol: 35.5563113 | Bitcoin-Central BTCUSD last: 424.5065, vol: 38.77286225 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 433.03, vol: 5037.66858564 | BTC-E BTCUSD last: 431.998, vol: 5548.41418 |
Bitfinex BTCUSD last: 431.53, vol: 15716.99348106 | CampBX BTCUSD last: 439.99, vol: 0.09825727 | BTCChina BTCUSD last: 434.1069, vol: 38363.77280000 | Kraken BTCUSD last: 433.0101, vol: 47.90695399 | Bitcoin-Central BTCUSD last: 432.3389, vol: 81.99687675 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 432.54, vol: 4503.65428922 | BTC-E BTCUSD last: 429.498, vol: 4564.81865 |
Bitfinex BTCUSD last: 431.71, vol: 19194.71446735 | BTCChina BTCUSD last: 432.093871, vol: 42832.93190000 | Kraken BTCUSD last: 430.74, vol: 29.6905739 | Bitcoin-Central BTCUSD last: 433.63142, vol: 53.30597878 | Volume-weighted last average: 431.852690701
gribble: Bitstamp BTCUSD last: 430.44, vol: 3093.82737986 | BTC-E BTCUSD last: 429.071, vol: 3235.66151 |
Bitfinex BTCUSD last: 430.04, vol: 8038.57548873 | BTCChina BTCUSD last: 434.08896, vol: 31044.06820000 | Kraken BTCUSD last: 433.99, vol: 21.1664804 | Bitcoin-Central BTCUSD last: 423.579, vol: 21.47427707 | Volume-weighted last average: 432.76233736
gribble: Bitstamp BTCUSD last: 431.05, vol: 3008.50145244 | BTC-E BTCUSD last: 430.065, vol: 3035.16356 |
Bitfinex BTCUSD last: 431.59, vol: 8964.48982204 | CampBX BTCUSD last: 426.0, vol: 2.0 | BTCChina BTCUSD last: 436.224, vol: 31673.12700000 | Kraken BTCUSD last: 431.53, vol: 12.28704868 | Bitcoin-Central BTCUSD last: 435.526099989, vol: 27.6955239 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 434.08, vol: 6764.34341872 | BTC-E BTCUSD last: 429.834, vol: 5362.88553 |
Bitfinex BTCUSD last: 433.02, vol: 19825.40681133 | CampBX BTCUSD last: 426.0, vol: 2.86 | BTCChina BTCUSD last: 435.456, vol: 46480.40930000 | Kraken BTCUSD last: 434.45, vol: 48.18586742 | Bitcoin-Central BTCUSD last: 433.198087, vol: 34.09069241 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 429.3, Best ask: 429.45, Bid-ask spread: 0.15000, Last trade: 429.45, 24 hour volume: 20264.31002025, 24 hour low: 412.5, 24 hour high: 432.59, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 422.28, vol: 6532.86020264 | BTC-E BTCUSD last: 422.245, vol: 7059.99027 |
Bitfinex BTCUSD last: 421.08, vol: 23373.03992812 | CampBX BTCUSD last: 440.0, vol: 0.09 | BTCChina BTCUSD last: 425.25098, vol: 43890.20740000 | Kraken BTCUSD last: 419.36001, vol: 71.99322948 | Bitcoin-Central BTCUSD last: 432.669599989, vol: 33.15629168 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 430.82, Best ask: 431.48, Bid-ask spread: 0.66000, Last trade: 430.81, 24 hour volume: 25008.52794654, 24 hour low: 418.01, 24 hour high: 434.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 423.34, vol: 7036.86353554 | BTC-E BTCUSD last: 422.907, vol: 6033.93908 |
Bitfinex BTCUSD last: 422.19, vol: 16008.97457062 | CampBX BTCUSD last: 410.82, vol: 2.16 | BTCChina BTCUSD last: 423.931266, vol: 42816.61780000 | Kraken BTCUSD last: 426.069, vol: 32.21751713 | Bitcoin-Central BTCUSD last: 424.1883456, vol: 55.28085976 | Volume-weighted last average: (1 more message)
BingoBoingo: I mean if you trade on
Bitfinex they are perfectly happy with making you feel like a market maker, but...
Bitfinex is awfully scammy. Also all that information they collect.
gribble: Bitstamp BTCUSD last: 422.35, vol: 6479.61616555 | BTC-E BTCUSD last: 423.499, vol: 6114.4076 |
Bitfinex BTCUSD last: 423.22, vol: 22179.5503971 | CampBX BTCUSD last: 420.0, vol: 0.118 | BTCChina BTCUSD last: 424.266579, vol: 67575.50010000 | Kraken BTCUSD last: 428.90974, vol: 107.89201068 | Bitcoin-Central BTCUSD last: 430.454101889, vol: 27.32749261 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 426.2, vol: 6516.68988212 | BTC-E BTCUSD last: 424.596, vol: 5478.27021 |
Bitfinex BTCUSD last: 424.64, vol: 24132.59731712 | CampBX BTCUSD last: 420.0, vol: 0.118 | BTCChina BTCUSD last: 425.5264, vol: 69354.93620000 | Kraken BTCUSD last: 428.98, vol: 85.24159845 | Bitcoin-Central BTCUSD last: 432.93549, vol: 22.00506 | Volume-weighted last average: 425.321439986
gribble: Bitstamp BTCUSD last: 427.21, vol: 7281.56632429 | BTC-E BTCUSD last: 425.861, vol: 6230.34925 |
Bitfinex BTCUSD last: 426.3, vol: 24849.1143505 | CampBX BTCUSD last: 410.0, vol: 1.22437492 | BTCChina BTCUSD last: 428.062248, vol: 61909.74250000 | Kraken BTCUSD last: 428.0, vol: 32.51342368 | Bitcoin-Central BTCUSD last: 433.552, vol: 24.69601643 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 418.46, vol: 9641.91363683 | BTC-E BTCUSD last: 418.325, vol: 7562.51257 |
Bitfinex BTCUSD last: 418.01, vol: 38030.8102987 | CampBX BTCUSD last: 410.0, vol: 1.22437492 | BTCChina BTCUSD last: 415.058553, vol: 56037.40040000 | Kraken BTCUSD last: 422.41286, vol: 47.54402785 | Bitcoin-Central BTCUSD last: 428.052914229, vol: 45.23474211 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 417.62, Best ask: 417.99, Bid-ask spread: 0.37000, Last trade: 417.55, 24 hour volume: 53425.91412428, 24 hour low: 405.5, 24 hour high: 425.43, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 418.32, vol: 27450.52215391 | BTC-E BTCUSD last: 414.668, vol: 16501.33529 |
Bitfinex BTCUSD last: 419.11, vol: 101788.25527735 | CampBX BTCUSD last: 422.35, vol: 6.95928143 | BTCChina BTCUSD last: 409.47543, vol: 122320.52750000 | Kraken BTCUSD last: 418.49, vol: 226.08512349 | Bitcoin-Central BTCUSD last: 412.86224, vol: 137.65795311 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 419.33, Best ask: 419.72, Bid-ask spread: 0.39000, Last trade: 419.34, 24 hour volume: 101788.25527735, 24 hour low: 405.5, 24 hour high: 452.7, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 413.18, Best ask: 413.86, Bid-ask spread: 0.68000, Last trade: 413.35, 24 hour volume: 98662.17519776, 24 hour low: 405.5, 24 hour high: 456.45, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 407.0, Best ask: 408.0, Bid-ask spread: 1.00000, Last trade: 407.1, 24 hour volume: 78611.5073499, 24 hour low: 405.5, 24 hour high: 460.05, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 421.0, vol: 18540.70965603 | BTC-E BTCUSD last: 417.811, vol: 10636.5393 |
Bitfinex BTCUSD last: 420.03, vol: 64565.92399074 | CampBX BTCUSD last: 421.21, vol: 0.28972837 | BTCChina BTCUSD last: 416.138359, vol: 119160.49820000 | Kraken BTCUSD last: 419.03254, vol: 81.58782921 | Bitcoin-Central BTCUSD last: 422.576, vol: 85.40752718 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 447.33, Best ask: 447.45, Bid-ask spread: 0.12000, Last trade: 447.39, 24 hour volume: 16823.41469156, 24 hour low: 445.0, 24 hour high: 460.05, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 457.5, vol: 9796.69936891 | BTC-E BTCUSD last: 453.001, vol: 9044.55735 |
Bitfinex BTCUSD last: 457.69, vol: 24715.03879966 | CampBX BTCUSD last: 438.0, vol: 0.07037461 | Kraken BTCUSD last: 457.0, vol: 84.63627215 | Bitcoin-Central BTCUSD last: 455.49761096, vol: 73.59684583 | Volume-weighted last average: 456.672206381
gribble: Bitstamp BTCUSD last: 457.68, vol: 9100.39254540 | BTC-E BTCUSD last: 455.002, vol: 9169.10483 |
Bitfinex BTCUSD last: 457.26, vol: 23903.20851982 | CampBX BTCUSD last: 438.0, vol: 0.07037461 | BTCChina BTCUSD last: 465.946776, vol: 95604.35230000 | Kraken BTCUSD last: 456.98999, vol: 75.51392621 | Bitcoin-Central BTCUSD last: 448.376, vol: 43.78180127 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 455.26, vol: 8980.89302582 | BTC-E BTCUSD last: 451.924, vol: 8656.66382 |
Bitfinex BTCUSD last: 454.94, vol: 23011.32065649 | CampBX BTCUSD last: 438.0, vol: 0.06027771 | BTCChina BTCUSD last: 462.795472, vol: 90346.73590000 | Kraken BTCUSD last: 456.0, vol: 67.80392621 | Bitcoin-Central BTCUSD last: 447.446, vol: 26.91770615 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 444.87, vol: 6844.46447548 | BTC-E BTCUSD last: 440.877, vol: 6641.53927 |
Bitfinex BTCUSD last: 444.3, vol: 16052.14377369 | CampBX BTCUSD last: 438.0, vol: 0.03 | BTCChina BTCUSD last: 451.964312, vol: 75501.10630000 | Kraken BTCUSD last: 444.0, vol: 46.4962627 | Bitcoin-Central BTCUSD last: 443.913039085, vol: 22.42802508 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 441.44, vol: 9020.97257790 | BTC-E BTCUSD last: 439.98, vol: 6608.39186 |
Bitfinex BTCUSD last: 441.98, vol: 17092.31321302 | BTCChina BTCUSD last: 452.392, vol: 89545.31910000 | Kraken BTCUSD last: 440.0, vol: 40.98665222 | Bitcoin-Central BTCUSD last: 437.291148022, vol: 47.96970424 | Volume-weighted last average: 449.449613484
gribble:
Bitfinex BTCUSD ticker | Best bid: 437.34, Best ask: 437.69, Bid-ask spread: 0.35000, Last trade: 437.69, 24 hour volume: 18711.95214868, 24 hour low: 433.0, 24 hour high: 443.64, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 435.04, Best ask: 435.54, Bid-ask spread: 0.50000, Last trade: 435.62, 24 hour volume: 18399.5069656, 24 hour low: 433.0, 24 hour high: 443.64, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 439.06, vol: 12642.92887597 | BTC-E BTCUSD last: 437.9, vol: 7996.32153 |
Bitfinex BTCUSD last: 438.76, vol: 28963.35589242 | CampBX BTCUSD last: 425.0, vol: 0.34339395 | BTCChina BTCUSD last: 451.007032, vol: 102113.12970000 | Kraken BTCUSD last: 437.99, vol: 173.05762018 | Bitcoin-Central BTCUSD last: 436.308978, vol: 137.95867145 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 438.45, vol: 23641.45647734 | BTC-E BTCUSD last: 434.27, vol: 11346.57082 |
Bitfinex BTCUSD last: 438.25, vol: 62541.61995173 | CampBX BTCUSD last: 428.0, vol: 0.2 | BTCChina BTCUSD last: 452.487836, vol: 138361.54340000 | Kraken BTCUSD last: 437.99, vol: 193.80572256 | Bitcoin-Central BTCUSD last: 444.219971989, vol: 170.15857314 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 438.54, vol: 21363.05673128 | BTC-E BTCUSD last: 435.798, vol: 10133.75385 |
Bitfinex BTCUSD last: 435.18, vol: 58460.49476529 | BTCChina BTCUSD last: 451.344473, vol: 127964.96260000 | Kraken BTCUSD last: 437.0, vol: 197.28930119 | Bitcoin-Central BTCUSD last: 445.411619978, vol: 122.90168725 | Volume-weighted last average: 445.022930078
gribble:
Bitfinex | This order would exceed the size of the order book. You would sell 328927.03 bitcoins for a total of 7885661.1167 USD and take the price to 0. | Data vintage: 0.0046 seconds
gribble: Bitstamp BTCUSD last: 463.01, vol: 7289.81157412 | BTC-E BTCUSD last: 456.306, vol: 5543.1255 |
Bitfinex BTCUSD last: 464.05, vol: 15173.52756155 | CampBX BTCUSD last: 450.0, vol: 11.44615614 | BTCChina BTCUSD last: 474.7818, vol: 75406.48210000 | Kraken BTCUSD last: 464.0, vol: 94.38193821 | Bitcoin-Central BTCUSD last: 461.8485867, vol: 92.3935814 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 463.69, vol: 8384.11943000 | BTC-E BTCUSD last: 457.927, vol: 6082.05011 |
Bitfinex BTCUSD last: 463.67, vol: 15744.1351917 | CampBX BTCUSD last: 450.0, vol: 11.44615614 | BTCChina BTCUSD last: 474.636852, vol: 79431.05470000 | Kraken BTCUSD last: 458.98001, vol: 90.79318023 | Bitcoin-Central BTCUSD last: 458.5874, vol: 111.22856735 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 463.03, vol: 12725.90320756 | BTC-E BTCUSD last: 457.75, vol: 7984.02485 |
Bitfinex BTCUSD last: 463.34, vol: 26644.00834379 | CampBX BTCUSD last: 395.0, vol: 9.14193304 | BTCChina BTCUSD last: 474.891282, vol: 100559.51380000 | Kraken BTCUSD last: 467.69074, vol: 94.54804574 | Bitcoin-Central BTCUSD last: 466.27999131, vol: 117.13111446 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 463.01, vol: 8536.50661148 | BTC-E BTCUSD last: 456.349, vol: 7918.4791 |
Bitfinex BTCUSD last: 463.54, vol: 17065.38512498 | CampBX BTCUSD last: 449.0, vol: 0.37 | BTCChina BTCUSD last: 476.0152, vol: 82459.65750000 | Kraken BTCUSD last: 464.0, vol: 62.90860505 | Bitcoin-Central BTCUSD last: 444.503097, vol: 29.25204691 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 461.98, vol: 18883.48825688 | BTC-E BTCUSD last: 456.932, vol: 13401.76953 |
Bitfinex BTCUSD last: 464.99, vol: 38231.64640448 | CampBX BTCUSD last: 440.0, vol: 5.11919016 | BTCChina BTCUSD last: 474.347448, vol: 108031.41440000 | Kraken BTCUSD last: 454.0, vol: 94.42190499 | Volume-weighted last average: 469.719426707
gribble: Bitstamp BTCUSD last: 445.8, vol: 13005.99259328 | BTC-E BTCUSD last: 441.0, vol: 8894.14121 |
Bitfinex BTCUSD last: 446.07, vol: 30103.41183115 | CampBX BTCUSD last: 420.0, vol: 0.8 | BTCChina BTCUSD last: 457.1244, vol: 101308.37600000 | Kraken BTCUSD last: 442.62, vol: 297.75261732 | Bitcoin-Central BTCUSD last: 438.4212, vol: 75.05928953 | Volume-weighted last average: 453.030161813
gribble: Bitstamp BTCUSD last: 438.65, vol: 10360.14430170 | BTC-E BTCUSD last: 433.9, vol: 6534.40147 |
Bitfinex BTCUSD last: 439.28, vol: 25036.28741881 | CampBX BTCUSD last: 420.0, vol: 1.13878602 | BTCChina BTCUSD last: 448.960248, vol: 102368.35830000 | Kraken BTCUSD last: 434.36001, vol: 31.95565143 | Bitcoin-Central BTCUSD last: 438.269042978, vol: 28.95502265 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 427.29, vol: 35881.57248004 | BTC-E BTCUSD last: 423.918, vol: 19054.51633 |
Bitfinex BTCUSD last: 427.05, vol: 120440.03392953 | CampBX BTCUSD last: 400.01, vol: 5.40583572 | BTCChina BTCUSD last: 436.153644, vol: 187210.68040000 | Kraken BTCUSD last: 424.16637, vol: 244.3823046 | Bitcoin-Central BTCUSD last: 428.6869008, vol: 190.39897351 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 410.47, vol: 43067.03987488 | BTC-E BTCUSD last: 407.316, vol: 25074.7603 |
Bitfinex BTCUSD last: 411.3, vol: 127788.60787139 | CampBX BTCUSD last: 452.0, vol: 5.81748064 | BTCChina BTCUSD last: 415.241712, vol: 183926.44340000 | Kraken BTCUSD last: 408.0, vol: 503.19544403 | Bitcoin-Central BTCUSD last: 423.192010992, vol: 194.34333951 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 450.0, vol: 24395.95536187 | BTC-E BTCUSD last: 441.998, vol: 17369.13253 |
Bitfinex BTCUSD last: 453.1, vol: 59026.92197416 | CampBX BTCUSD last: 430.0, vol: 1.16258652 | BTCChina BTCUSD last: 461.745, vol: 126519.11020000 | Kraken BTCUSD last: 445.0, vol: 462.85897408 | Bitcoin-Central BTCUSD last: 445.2559006, vol: 131.28067782 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 427.5, vol: 10346.59141397 | BTC-E BTCUSD last: 420.0, vol: 10447.25285 |
Bitfinex BTCUSD last: 429.87, vol: 24843.01679647 | CampBX BTCUSD last: 400.0, vol: 0.1398 | BTCChina BTCUSD last: 437.594049, vol: 101187.02640000 | Kraken BTCUSD last: 425.74398, vol: 281.50954696 | Bitcoin-Central BTCUSD last: 420.584247, vol: 58.43446254 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 411.9, vol: 16099.86267219 | BTC-E BTCUSD last: 409.923, vol: 12284.00268 |
Bitfinex BTCUSD last: 413.37, vol: 39668.32493164 | CampBX BTCUSD last: 420.0, vol: 1.96139836 | BTCChina BTCUSD last: 422.697093, vol: 125581.98560000 | Kraken BTCUSD last: 414.10999, vol: 258.92544114 | Bitcoin-Central BTCUSD last: 417.886, vol: 146.39836446 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 414.79, vol: 19128.54633847 | BTC-E BTCUSD last: 412.147, vol: 15552.7705 |
Bitfinex BTCUSD last: 417.1, vol: 47160.63996846 | CampBX BTCUSD last: 420.0, vol: 13.52976722 | BTCChina BTCUSD last: 425.374866, vol: 240300.28560000 | Kraken BTCUSD last: 412.7, vol: 289.42946321 | Bitcoin-Central BTCUSD last: 423.76389, vol: 172.91386498 | Volume-weighted last average: (1 more message)
adlai: huh, so tradeblock.com (dynamic web2.0++ horrorshow, be warned) flags
bitfinex as "operating unreliably", butt has no problem giving okcasino over 50% weighing in their price index
gribble:
Bitfinex BTCUSD ticker | Best bid: 417.05, Best ask: 417.41, Bid-ask spread: 0.36000, Last trade: 417.36, 24 hour volume: 33845.23189854, 24 hour low: 388.37, 24 hour high: 422.39, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 399.61, Best ask: 399.84, Bid-ask spread: 0.23000, Last trade: 399.68, 24 hour volume: 38665.44974803, 24 hour low: 384.53, 24 hour high: 404.24, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 394.01, Best ask: 394.27, Bid-ask spread: 0.26000, Last trade: 394.22, 24 hour volume: 63343.49794151, 24 hour low: 373.29, 24 hour high: 407.57, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 390.28, vol: 18842.91189022 | BTC-E BTCUSD last: 386.703, vol: 14863.35568 |
Bitfinex BTCUSD last: 394.15, vol: 55391.19857917 | CampBX BTCUSD last: 388.0, vol: 5.94984421 | BTCChina BTCUSD last: 406.86195, vol: 152053.09470000 | Kraken BTCUSD last: 395.88, vol: 185.20019757 | Bitcoin-Central BTCUSD last: 388.5588, vol: 53.38271545 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 398.42, Best ask: 398.47, Bid-ask spread: 0.05000, Last trade: 398.48, 24 hour volume: 55535.66938988, 24 hour low: 365.33, 24 hour high: 400.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 371.78, vol: 10797.14834601 | BTC-E BTCUSD last: 367.114, vol: 10133.70449 |
Bitfinex BTCUSD last: 372.11, vol: 21207.30570728 | CampBX BTCUSD last: 375.0, vol: 4.91 | BTCChina BTCUSD last: 380.414166, vol: 94465.59940000 | Kraken BTCUSD last: 372.0, vol: 78.95869822 | Bitcoin-Central BTCUSD last: 375.498, vol: 37.81766707 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 361.25, Best ask: 361.26, Bid-ask spread: 0.01000, Last trade: 361.26, 24 hour volume: 46993.1969887, 24 hour low: 353.1, 24 hour high: 380.49, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 358.3, vol: 18948.64258114 | BTC-E BTCUSD last: 355.3, vol: 15222.08396 |
Bitfinex BTCUSD last: 357.26, vol: 47992.49139017 | CampBX BTCUSD last: 365.0, vol: 2.24926782 | BTCChina BTCUSD last: 361.692267, vol: 90469.10830000 | Kraken BTCUSD last: 359.49, vol: 382.13486625 | Bitcoin-Central BTCUSD last: 363.23088, vol: 119.18017024 | Volume-weighted last average: (1 more message)
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is
Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)
gribble: Bitstamp BTCUSD last: 378.32, vol: 17642.08042563 | BTC-E BTCUSD last: 375.845, vol: 15391.26814 |
Bitfinex BTCUSD last: 379.03, vol: 49742.75049171 | CampBX BTCUSD last: 380.0, vol: 0.61564048 | BTCChina BTCUSD last: 385.443615, vol: 88905.97440000 | Kraken BTCUSD last: 377.2976, vol: 81.58318412 | Bitcoin-Central BTCUSD last: 380.412, vol: 142.35726146 | Volume-weighted last average: (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 377.68, Best ask: 378.0, Bid-ask spread: 0.32000, Last trade: 378.03, 24 hour volume: 46799.13590388, 24 hour low: 361.3, 24 hour high: 384.99, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 354.02, Best ask: 355.01, Bid-ask spread: 0.99000, Last trade: 353.99, 24 hour volume: 21705.98693894, 24 hour low: 351.0, 24 hour high: 363.29, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 359.88, vol: 16441.97519367 | BTC-E BTCUSD last: 349.985, vol: 16606.57364 |
Bitfinex BTCUSD last: 360.02, vol: 44654.80891705 | CampBX BTCUSD last: 345.01, vol: 3.25111645 | BTCChina BTCUSD last: 360.332457, vol: 91406.01980000 | Kraken BTCUSD last: 360.70977, vol: 103.14388238 | Bitcoin-Central BTCUSD last: 360.264, vol: 122.36772408 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 360.01, Best ask: 360.17, Bid-ask spread: 0.16000, Last trade: 360.2, 24 hour volume: 44791.1190569, 24 hour low: 343.02, 24 hour high: 367.0, 24 hour vwap: None
gribble: Bitstamp BTCUSD last: 352.38, vol: 35567.26770237 | BTC-E BTCUSD last: 343.092, vol: 28729.8976 |
Bitfinex BTCUSD last: 353.06, vol: 78502.26452297 | CampBX BTCUSD last: 343.0, vol: 6.63353917 | BTCChina BTCUSD last: 352.682, vol: 115651.17090000 | Kraken BTCUSD last: 350.56001, vol: 115.79862027 | Bitcoin-Central BTCUSD last: 346.696002011, vol: 350.09485251 | Volume-weighted last (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 354.51, Best ask: 354.97, Bid-ask spread: 0.46000, Last trade: 354.51, 24 hour volume: 42328.78470226, 24 hour low: 324.21, 24 hour high: 356.72, 24 hour vwap: None
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is
Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)
gribble:
Bitfinex BTCUSD ticker | Best bid: 333.0, Best ask: 333.04, Bid-ask spread: 0.04000, Last trade: 333.04, 24 hour volume: 27213.2680636, 24 hour low: 318.31, 24 hour high: 335.33, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 318.4, Best ask: 318.54, Bid-ask spread: 0.14000, Last trade: 318.46, 24 hour volume: 7542.05225686, 24 hour low: 318.33, 24 hour high: 323.77, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 325.22, Best ask: 325.49, Bid-ask spread: 0.27000, Last trade: 325.29, 24 hour volume: 10314.23004937, 24 hour low: 318.95, 24 hour high: 329.35, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 324.99, Best ask: 325.36, Bid-ask spread: 0.37000, Last trade: 324.99, 24 hour volume: 16510.78913595, 24 hour low: 314.7, 24 hour high: 324.99, 24 hour vwap: None
gribble:
Bitfinex BTCUSD ticker | Best bid: 334.46, Best ask: 334.5, Bid-ask spread: 0.04000, Last trade: 334.5, 24 hour volume: 15004.56635689, 24 hour low: 327.91, 24 hour high: 338.99, 24 hour vwap: None