500+ entries in 0.074s
gribble: Bitstamp BTCUSD last: 6710.85, vol: 7122.16 | BTC-E BTCUSD last: 6967.0, vol: 574.76 | Bitfinex BTCUSD last: 6696.8, vol: 20943.68 | GDAX BTCUSD last: 6696.85, vol: 8004.02 | Kraken BTCUSD last: 6701.4, vol: 3395.15 | Gemini BTCUSD last: 6702.88, vol: 3265.19 |
Volume-weighted last average: 6703.53
jhvh1: mod6: Bitstamp BTCUSD last: 7356.18, vol: 2872.76733420 | Bitfinex BTCUSD last: 7347.1, vol: 15766.043020869996 | Kraken BTCUSD last: 7337.0, vol: 2258.46927473 |
Volume-weighted last average: 7347.25668009
jhvh1: asciilifeform: Bitstamp BTCUSD last: 7622.55, vol: 13732.14374654 | Bitfinex BTCUSD last: 7609.0, vol: 33476.92354476 | Kraken BTCUSD last: 7616.0, vol: 6972.7722204 |
Volume-weighted last average: 7613.33503099
a111: Logged on 2017-11-15 11:26 mircea_popescu: every fixing day (arbitrary day of week we choose), tmsr.isp lists the TOTAL it has to pay, and makes a bitcoin/usd offer. it can be arbitrarily anything, but in practice it'll be the output of !~ticker --market all
Volume-weighted last average: bit (which is fucking ridiculous already, we're tracking bitfinex who the fuck came up with this) or else whatever rate whatever exchange the isp uses.
a111: Logged on 2017-11-15 11:26 mircea_popescu: every fixing day (arbitrary day of week we choose), tmsr.isp lists the TOTAL it has to pay, and makes a bitcoin/usd offer. it can be arbitrarily anything, but in practice it'll be the output of !~ticker --market all
Volume-weighted last average: bit (which is fucking ridiculous already, we're tracking bitfinex who the fuck came up with this) or else whatever rate whatever exchange the isp uses.
jhvh1: asciilifeform: Bitstamp BTCUSD last: 8245.99, vol: 7541.78166533 | Bitfinex BTCUSD last: 8233.0, vol: 17008.085135149995 | Kraken BTCUSD last: 8240.4, vol: 3144.61833089 |
Volume-weighted last average: 8237.37769176
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8225.55, vol: 8332.63719846 | Bitfinex BTCUSD last: 8230.5, vol: 29181.858867100003 | Kraken BTCUSD last: 8226.8, vol: 4927.09850888 |
Volume-weighted last average: 8229.0986196
jhvh1: asciilifeform: Bitstamp BTCUSD last: 8081.58, vol: 8312.10405631 | Bitfinex BTCUSD last: 8075.7, vol: 28116.92948719 | Kraken BTCUSD last: 8073.5, vol: 4899.89873207 |
Volume-weighted last average: 8076.62176092
jhvh1: asciilifeform: Bitstamp BTCUSD last: 9424.4, vol: 9625.23797700 | Bitfinex BTCUSD last: 9448.6, vol: 25551.153955799986 | Kraken BTCUSD last: 9421.9, vol: 4159.7965634 |
Volume-weighted last average: 9439.85494003
jhvh1: asciilifeform: Bitstamp BTCUSD last: 9063.13, vol: 11729.53161711 | Bitfinex BTCUSD last: 9070.6, vol: 23312.154198539996 | Kraken BTCUSD last: 9070.2, vol: 5338.80882751 |
Volume-weighted last average: 9068.37726535
jhvh1: lobbes: Bitstamp BTCUSD last: 7010.0, vol: 7642.76183137 | Bitfinex BTCUSD last: 7007.5, vol: 41687.36960522 | Kraken BTCUSD last: 7006.6, vol: 6323.66638176 |
Volume-weighted last average: 7007.74105462
jhvh1: asciilifeform: Bitstamp BTCUSD last: 8552.65, vol: 14072.22693838 | Bitfinex BTCUSD last: 8550.8, vol: 60153.85681754 | Kraken BTCUSD last: 8558.0, vol: 12690.6100365 |
Volume-weighted last average: 8552.15078783
jhvh1: ben_vulpes: Bitstamp BTCUSD last: 8871.71, vol: 12909.92403708 | Bitfinex BTCUSD last: 8860.0, vol: 48324.82676929 | Kraken BTCUSD last: 8870.0, vol: 11577.2398336 |
Volume-weighted last average: 8863.6662589
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8900.0, vol: 12981.64521130 | Bitfinex BTCUSD last: 8883.4, vol: 53574.38173132 | Kraken BTCUSD last: 8891.0, vol: 12200.3388133 |
Volume-weighted last average: 8887.31356156
jhvh1: shinohai: Bitstamp BTCUSD last: 8165.99, vol: 15573.20480419 | Bitfinex BTCUSD last: 8159.0, vol: 62309.5543168 | Kraken BTCUSD last: 8155.7, vol: 13766.7790465 |
Volume-weighted last average: 8159.69205292
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8239.94, vol: 21206.61521357 | Bitfinex BTCUSD last: 8204.9, vol: 78055.15947485 | Kraken BTCUSD last: 8199.8, vol: 16286.7813589 |
Volume-weighted last average: 8210.61203341
jhvh1: ben_vulpes: Bitstamp BTCUSD last: 9142.99, vol: 19539.12057095 | Bitfinex BTCUSD last: 9124.9, vol: 72305.45984006 | Kraken BTCUSD last: 9127.7, vol: 13051.3224227 |
Volume-weighted last average: 9128.61803267
jhvh1: shinohai: Bitstamp BTCUSD last: 9238.22, vol: 18067.48517952 | Bitfinex BTCUSD last: 9231.9, vol: 68739.05830211 | Kraken BTCUSD last: 9236.2, vol: 13449.8000818 |
Volume-weighted last average: 9233.6158081
jhvh1: shinohai: Bitstamp BTCUSD last: 9276.69, vol: 15483.80090424 | Bitfinex BTCUSD last: 9280.9, vol: 60401.79447424 | Kraken BTCUSD last: 9270.5, vol: 13538.434585 |
Volume-weighted last average: 9278.59651936
jhvh1: shinohai: Bitstamp BTCUSD last: 9035.75, vol: 12995.28425917 | Bitfinex BTCUSD last: 9000.0, vol: 56174.82026256 | Kraken BTCUSD last: 9011.0, vol: 10747.5389942 |
Volume-weighted last average: 9007.29256164
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 9394.06, vol: 23214.80150952 | Bitfinex BTCUSD last: 9394.2, vol: 69094.786364 | Kraken BTCUSD last: 9374.8, vol: 12324.7337774 |
Volume-weighted last average: 9391.88383926
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 9305.68, vol: 24414.25876059 | Bitfinex BTCUSD last: 9290.1, vol: 71107.39635767 | Kraken BTCUSD last: 9306.0, vol: 13371.4859402 |
Volume-weighted last average: 9295.54552919
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 10716.89, vol: 14101.07474564 | Bitfinex BTCUSD last: 10719.0, vol: 44379.30953958 | Kraken BTCUSD last: 10731.2, vol: 9893.67637678 |
Volume-weighted last average: 10720.3301767
jhvh1: bvulpes_about: Bitstamp BTCUSD last: 11518.86, vol: 10090.23300143 | Bitfinex BTCUSD last: 11512.0, vol: 27967.2515064 | Kraken BTCUSD last: 11515.0, vol: 4614.54323181 |
Volume-weighted last average: 11513.9465358
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 11511.19, vol: 10048.11870520 | Bitfinex BTCUSD last: 11517.0, vol: 28010.94120019 | Kraken BTCUSD last: 11520.0, vol: 4572.39132924 |
Volume-weighted last average: 11515.9523604
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 11465.0, vol: 7704.09221024 | Bitfinex BTCUSD last: 11475.0, vol: 29834.79316368 | Kraken BTCUSD last: 11473.8, vol: 4828.26912086 |
Volume-weighted last average: 11473.0448334
jhvh1: ben_vulpes: Bitstamp BTCUSD last: 11220.72, vol: 8218.88386307 | Bitfinex BTCUSD last: 11246.0, vol: 28138.8317461 | Kraken BTCUSD last: 11237.6, vol: 5660.52758134 |
Volume-weighted last average: 11239.9235485
jhvh1: ben_vulpes: Bitstamp BTCUSD last: 10845.0, vol: 9025.34975079 | Bitfinex BTCUSD last: 10864.0, vol: 31700.14010236 | Kraken BTCUSD last: 10845.2, vol: 7760.80742628 |
Volume-weighted last average: 10857.4541336
jhvh1: shinohai: Bitstamp BTCUSD last: 10770.0, vol: 8502.77353360 | Bitfinex BTCUSD last: 10784.68294217, vol: 31154.47218217 | Kraken BTCUSD last: 10786.0, vol: 7708.78240515 |
Volume-weighted last average: 10782.261527
jhvh1: ben_vulpes: Bitstamp BTCUSD last: 10410.19, vol: 9933.06242394 | Bitfinex BTCUSD last: 10410.0, vol: 41445.27736275 | Kraken BTCUSD last: 10379.0, vol: 8887.54960204 |
Volume-weighted last average: 10405.4596745
jhvh1: ben_vulpes: Bitstamp BTCUSD last: 10948.63, vol: 10326.67236520 | Bitfinex BTCUSD last: 10953.0, vol: 41418.95303472 | Kraken BTCUSD last: 10946.0, vol: 7471.45576622 |
Volume-weighted last average: 10951.3547357
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 10559.55, vol: 13889.38508461 | Bitfinex BTCUSD last: 10549.0, vol: 45985.89526561 | Kraken BTCUSD last: 10567.7, vol: 7963.54401819 |
Volume-weighted last average: 10553.3551947
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 10246.81, vol: 14354.04888975 | Bitfinex BTCUSD last: 10230.25145315, vol: 43778.80132675 | Kraken BTCUSD last: 10248.7, vol: 8600.73993726 |
Volume-weighted last average: 10236.1907911
jhvh1: ben_vulpes: Bitstamp BTCUSD last: 9689.21, vol: 10584.23934686 | Bitfinex BTCUSD last: 9655.1, vol: 30808.46580311 | Kraken BTCUSD last: 9692.2, vol: 7413.36383628 |
Volume-weighted last average: 9668.13248173
jhvh1: asciilifeform: Bitstamp BTCUSD last: 9605.91, vol: 13517.40635927 | Bitfinex BTCUSD last: 9569.9, vol: 54815.60952992 | Kraken BTCUSD last: 9595.5, vol: 9426.69958907 |
Volume-weighted last average: 9579.2632713
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 9712.88, vol: 13363.78940680 | Bitfinex BTCUSD last: 9701.0, vol: 54104.34019513 | Kraken BTCUSD last: 9729.6, vol: 9242.84054869 |
Volume-weighted last average: 9706.5156004
jhvh1: shinohai: Bitstamp BTCUSD last: 11675.0, vol: 12824.84684660 | Bitfinex BTCUSD last: 11685.0, vol: 54266.38668092 | Kraken BTCUSD last: 11692.3, vol: 6985.13475618 |
Volume-weighted last average: 11683.957063
jhvh1: shinohai: Bitstamp BTCUSD last: 8902.9, vol: 15050.74309679 | Bitfinex BTCUSD last: 8897.0, vol: 51352.4650202 | Kraken BTCUSD last: 8884.5, vol: 7916.24617432 |
Volume-weighted last average: 8896.86337773
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 8270.0, vol: 14372.29401855 | Bitfinex BTCUSD last: 8267.5, vol: 65591.17821759 | Kraken BTCUSD last: 8275.9, vol: 10439.5034439 |
Volume-weighted last average: 8268.86746123
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8484.12, vol: 16001.16229767 | Bitfinex BTCUSD last: 8442.9, vol: 60890.06794642 | Kraken BTCUSD last: 8520.9, vol: 10431.0836932 |
Volume-weighted last average: 8459.77074439
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8495.69, vol: 27293.26226256 | Bitfinex BTCUSD last: 8486.0, vol: 91180.98734955 | Kraken BTCUSD last: 8474.0, vol: 13914.1379832 |
Volume-weighted last average: 8486.73648495
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8200.0, vol: 43861.21981026 | Bitfinex BTCUSD last: 8144.0, vol: 115285.83569904 | Kraken BTCUSD last: 8199.0, vol: 18076.9948479 |
Volume-weighted last average: 8163.46949649
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8188.9, vol: 44808.28039899 | Bitfinex BTCUSD last: 8133.0, vol: 123457.99863739 | Kraken BTCUSD last: 8157.1, vol: 18902.7274665 |
Volume-weighted last average: 8148.81639322
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8399.9, vol: 48731.91843205 | Bitfinex BTCUSD last: 8309.9, vol: 141013.78401814 | Kraken BTCUSD last: 8386.9, vol: 21024.6930137 |
Volume-weighted last average: 8338.38964632
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 7135.29, vol: 71089.68377008 | Bitfinex BTCUSD last: 7133.3, vol: 207043.5010283 | Kraken BTCUSD last: 7119.7, vol: 30818.2037311 |
Volume-weighted last average: 7132.40128548
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 7046.25, vol: 72965.90197081 | Bitfinex BTCUSD last: 7050.7, vol: 213281.0619885 | Kraken BTCUSD last: 7025.0, vol: 31563.5419164 |
Volume-weighted last average: 7047.12591648
a111: Logged on 2018-01-20 15:05 jhvh1: BingoBoingo: Bitstamp BTCUSD last: 12681.11, vol: 12028.04435018 | Bitfinex BTCUSD last: 12592.0, vol: 46503.75514921 | Kraken BTCUSD last: 12688.9, vol: 5237.5615253 |
Volume-weighted last average: 12616.7664195
jhvh1: asciilifeform: Bitstamp BTCUSD last: 6920.0, vol: 37210.95668405 | Bitfinex BTCUSD last: 7024.9, vol: 117719.01503665 | Kraken BTCUSD last: 6899.3, vol: 16384.84235 |
Volume-weighted last average: 6990.10227636
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 7349.98, vol: 31217.06344008 | Bitfinex BTCUSD last: 7375.1, vol: 98135.22815263 | Kraken BTCUSD last: 7329.9, vol: 12949.6946102 |
Volume-weighted last average: 7365.47610882
jhvh1: asciilifeform: Bitstamp BTCUSD last: 7875.73, vol: 20301.10160773 | Bitfinex BTCUSD last: 7910.2, vol: 79441.05559905 | Kraken BTCUSD last: 7871.8, vol: 8919.15888304 |
Volume-weighted last average: 7900.60804298
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8472.0, vol: 14288.12901273 | Bitfinex BTCUSD last: 8495.0, vol: 50310.12958467 | Kraken BTCUSD last: 8416.0, vol: 6153.27433064 |
Volume-weighted last average: 8483.48455142
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 9094.99, vol: 15650.81040742 | Bitfinex BTCUSD last: 9077.3, vol: 50688.71557358 | Kraken BTCUSD last: 9071.2, vol: 7929.87426483 |
Volume-weighted last average: 9080.37651068
jhvh1: asciilifeform: Bitstamp BTCUSD last: 9405.0, vol: 21008.47772549 | Bitfinex BTCUSD last: 9445.9, vol: 60871.97237583 | Kraken BTCUSD last: 9390.0, vol: 9260.56420663 |
Volume-weighted last average: 9430.79250653
jhvh1: shinohai: Bitstamp BTCUSD last: 8745.98, vol: 44598.08814673 | Bitfinex BTCUSD last: 8779.7, vol: 122766.88412717 | Kraken BTCUSD last: 8705.0, vol: 18739.6522703 |
Volume-weighted last average: 8764.09748843
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 8645.0, vol: 48371.39034759 | Bitfinex BTCUSD last: 8715.0, vol: 132537.62411117 | Kraken BTCUSD last: 8648.0, vol: 21943.4396069 |
Volume-weighted last average: 8691.06039424
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 9520.01, vol: 13168.35666700 | Bitfinex BTCUSD last: 9668.5, vol: 43087.00794047 | Kraken BTCUSD last: 9488.9, vol: 6767.82091731 |
Volume-weighted last average: 9618.18724777
jhvh1: asciilifeform: Bitstamp BTCUSD last: 9954.42, vol: 14739.97500003 | Bitfinex BTCUSD last: 10039.0, vol: 48526.51074645 | Kraken BTCUSD last: 9929.0, vol: 10312.36985 |
Volume-weighted last average: 10006.6392389
jhvh1: asciilifeform: Bitstamp BTCUSD last: 9929.64, vol: 19696.00023041 | Bitfinex BTCUSD last: 10050.0, vol: 64826.00483041 | Kraken BTCUSD last: 9900.0, vol: 12935.584376 |
Volume-weighted last average: 10005.7659053
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 10125.0, vol: 19535.12925929 | Bitfinex BTCUSD last: 10283.0, vol: 58479.92249382 | Kraken BTCUSD last: 10095.4, vol: 9831.60241359 |
Volume-weighted last average: 10226.8685618
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 10541.86, vol: 10459.43430630 | Bitfinex BTCUSD last: 10560.0, vol: 29727.02621591 | Kraken BTCUSD last: 10556.5, vol: 4622.65972429 |
Volume-weighted last average: 10555.4046532
jhvh1: asciilifeform: Bitstamp BTCUSD last: 11187.73, vol: 9921.39225920 | Bitfinex BTCUSD last: 11305.0, vol: 23589.32775105 | Kraken BTCUSD last: 11191.0, vol: 4556.23247694 |
Volume-weighted last average: 11260.7912556
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 11115.25, vol: 10216.39574227 | Bitfinex BTCUSD last: 11241.0, vol: 26813.04006437 | Kraken BTCUSD last: 11111.0, vol: 4754.24450221 |
Volume-weighted last average: 11195.4615616
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 11631.15, vol: 11991.87728486 | Bitfinex BTCUSD last: 11816.0, vol: 36352.70760158 | Kraken BTCUSD last: 11626.6, vol: 7150.50715833 |
Volume-weighted last average: 11751.6518849
jhvh1: ben_vulpes: Bitstamp BTCUSD last: 11551.14, vol: 10348.41527763 | Bitfinex BTCUSD last: 11570.0, vol: 34357.10597093 | Kraken BTCUSD last: 11529.1, vol: 5932.07693913 |
Volume-weighted last average: 11561.3543874
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 10998.83, vol: 9330.86488949 | Bitfinex BTCUSD last: 10984.0, vol: 35700.96082875 | Kraken BTCUSD last: 11000.0, vol: 5683.54464019 |
Volume-weighted last average: 10988.5215768
jhvh1: shinohai: Bitstamp BTCUSD last: 10531.07, vol: 14129.46495924 | Bitfinex BTCUSD last: 10527.0, vol: 49688.74405499 | Kraken BTCUSD last: 10538.0, vol: 6394.72947932 |
Volume-weighted last average: 10528.8208745
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 11315.0, vol: 11535.11739505 | Bitfinex BTCUSD last: 11312.0, vol: 43839.56523721 | Kraken BTCUSD last: 11315.0, vol: 4237.64486779 |
Volume-weighted last average: 11312.7937668
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 11263.32, vol: 14111.24022126 | Bitfinex BTCUSD last: 11260.0, vol: 55991.9773463 | Kraken BTCUSD last: 11284.5, vol: 5284.52937027 |
Volume-weighted last average: 11262.3388454
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 11188.0, vol: 19422.25940817 | Bitfinex BTCUSD last: 11176.0, vol: 71862.13969968 | Kraken BTCUSD last: 11201.1, vol: 5129.67823761 |
Volume-weighted last average: 11179.7527926
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 10490.98, vol: 14921.64041404 | Bitfinex BTCUSD last: 10452.99927161, vol: 57437.16739068 | Kraken BTCUSD last: 10475.4, vol: 4609.59790967 |
Volume-weighted last average: 10461.7040527
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 10801.73, vol: 13707.95989220 | Bitfinex BTCUSD last: 10718.0, vol: 56369.14332746 | Kraken BTCUSD last: 10828.1, vol: 4766.66950677 |
Volume-weighted last average: 10740.347588
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 12681.11, vol: 12028.04435018 | Bitfinex BTCUSD last: 12592.0, vol: 46503.75514921 | Kraken BTCUSD last: 12688.9, vol: 5237.5615253 |
Volume-weighted last average: 12616.7664195
☟︎ jhvh1: BingoBoingo: Bitstamp BTCUSD last: 11250.0, vol: 15608.93095543 | Bitfinex BTCUSD last: 11157.0, vol: 56232.58752539 | Kraken BTCUSD last: 11303.0, vol: 6111.48999418 |
Volume-weighted last average: 11187.0682188
jhvh1: asciilifeform: Bitstamp BTCUSD last: 11631.59, vol: 16447.17098151 | Bitfinex BTCUSD last: 11550.0, vol: 58841.69988427 | Kraken BTCUSD last: 11640.0, vol: 6551.18386701 |
Volume-weighted last average: 11573.6012944
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 11661.79, vol: 17191.04062844 | Bitfinex BTCUSD last: 11542.0, vol: 63783.07921758 | Kraken BTCUSD last: 11710.8, vol: 6772.56030589 |
Volume-weighted last average: 11578.4973687
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 11800.0, vol: 28608.75009947 | Bitfinex BTCUSD last: 11487.0, vol: 103165.57225643 | Kraken BTCUSD last: 11815.0, vol: 9783.20905574 |
Volume-weighted last average: 11572.9257097
a111: Logged on 2017-01-16 18:11 jhvh1: BingoBoingo: Bitstamp BTCUSD last: 828.5, vol: 5371.02382600 | BTC-E BTCUSD last: 819.819, vol: 4067.02976 | Bitfinex BTCUSD last: 827.09, vol: 7289.43424066 | BTCChina BTCUSD last: 820.81503, vol: 506972.47910000 | Kraken BTCUSD last: 834.0, vol: 1190.23580128 |
Volume-weighted last average: 821.002992125
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 9962.0, vol: 43036.01398257 | Bitfinex BTCUSD last: 10082.0, vol: 142442.83558633 | Kraken BTCUSD last: 10048.3, vol: 11690.3715496 |
Volume-weighted last average: 10053.8095595
jhvh1: shinohai: Bitstamp BTCUSD last: 9568.75, vol: 38790.17876819 | Bitfinex BTCUSD last: 9459.4, vol: 131533.8373469 | Kraken BTCUSD last: 9569.0, vol: 10706.6833868 |
Volume-weighted last average: 9489.31292948
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 11943.52, vol: 25316.31249812 | Bitfinex BTCUSD last: 11601.0, vol: 85522.95599489 | Kraken BTCUSD last: 12024.9, vol: 6147.94750983 |
Volume-weighted last average: 11697.3990656
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 13848.01, vol: 8565.68433796 | Bitfinex BTCUSD last: 13784.0, vol: 31632.05238354 | Kraken BTCUSD last: 13848.1, vol: 3426.32722175 |
Volume-weighted last average: 13801.6030603
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 14260.3, vol: 8220.87242097 | Bitfinex BTCUSD last: 14221.0, vol: 38106.54999817 | Kraken BTCUSD last: 14331.2, vol: 3344.98844706 |
Volume-weighted last average: 14234.9251951
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 13439.93, vol: 7362.53009084 | Bitfinex BTCUSD last: 13321.0, vol: 32655.05555892 | Kraken BTCUSD last: 13501.0, vol: 2507.90112926 |
Volume-weighted last average: 13352.2059428
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 14296.78, vol: 8682.38149842 | Bitfinex BTCUSD last: 14319.0, vol: 30222.34604363 | Kraken BTCUSD last: 14520.1, vol: 460.41348177 |
Volume-weighted last average: 14316.4512128
jhvh1: shinohai: Bitstamp BTCUSD last: 14424.98, vol: 10396.34266163 | Bitfinex BTCUSD last: 14468.0, vol: 29678.61768851 | Kraken BTCUSD last: 14200.2, vol: 44.6251823 |
Volume-weighted last average: 14456.5541867
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 13853.12, vol: 14787.14062946 | Bitfinex BTCUSD last: 13871.0, vol: 50525.91930146 |
Volume-weighted last average: 13866.9518958
jhvh1: shinohai: Bitstamp BTCUSD last: 13730.52, vol: 18642.79134567 | Bitfinex BTCUSD last: 13822.0, vol: 65812.8828485 |
Volume-weighted last average: 13801.8066552
jhvh1: asciilifeform: Bitstamp BTCUSD last: 13801.0, vol: 19495.15566039 | Bitfinex BTCUSD last: 13801.0, vol: 72054.84320398 |
Volume-weighted last average: 13801.0
jhvh1: shinohai: Bitstamp BTCUSD last: 14573.79, vol: 18960.07387646 | Bitfinex BTCUSD last: 14485.0, vol: 57984.97278647 | Kraken BTCUSD last: 14616.0, vol: 4091.38344133 |
Volume-weighted last average: 14512.3881289
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 14049.7, vol: 19139.52240169 | Bitfinex BTCUSD last: 13896.0, vol: 52677.20701355 | Kraken BTCUSD last: 14010.0, vol: 4120.37539151 |
Volume-weighted last average: 13940.9249072
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 14780.02, vol: 13335.94539176 | Bitfinex BTCUSD last: 14763.0, vol: 46285.87161608 | Kraken BTCUSD last: 14875.0, vol: 2958.93678867 |
Volume-weighted last average: 14771.9225309
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 14666.54, vol: 13886.97312107 | Bitfinex BTCUSD last: 14660.0, vol: 53272.5690337 | Kraken BTCUSD last: 14817.0, vol: 3140.93582623 |
Volume-weighted last average: 14668.3064546
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 14978.98, vol: 16664.61012220 | Bitfinex BTCUSD last: 14900.0, vol: 64596.19423353 | Kraken BTCUSD last: 14904.7, vol: 3924.80854617 |
Volume-weighted last average: 14915.6671703
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 14710.0, vol: 16245.50952799 | Bitfinex BTCUSD last: 14589.0, vol: 56500.76635817 | Kraken BTCUSD last: 14600.0, vol: 3668.69709413 |
Volume-weighted last average: 14615.2522153
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 15889.99, vol: 8447.32925389 | Bitfinex BTCUSD last: 15923.42125529, vol: 31930.41294937 | Kraken BTCUSD last: 15850.0, vol: 2252.24896724 |
Volume-weighted last average: 15912.9176696
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 16638.36, vol: 13985.49290607 | Bitfinex BTCUSD last: 16683.0, vol: 41480.64559332 | Kraken BTCUSD last: 16545.0, vol: 2898.20275182 |
Volume-weighted last average: 16665.4505107
jhvh1: asciilifeform: Bitstamp BTCUSD last: 16076.28, vol: 15424.74126164 | Bitfinex BTCUSD last: 16047.0, vol: 47384.63064283 | Kraken BTCUSD last: 16000.0, vol: 3644.58814136 |
Volume-weighted last average: 16051.2185715
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 15114.99, vol: 14781.61107198 | Bitfinex BTCUSD last: 15077.0, vol: 44836.08867496 | Kraken BTCUSD last: 15209.0, vol: 3536.72083144 |
Volume-weighted last average: 15093.2839045
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 14589.0, vol: 13413.26748573 | Bitfinex BTCUSD last: 14501.0, vol: 43217.36599313 | Kraken BTCUSD last: 14700.5, vol: 3141.77712317 |
Volume-weighted last average: 14531.2338831
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 14853.01, vol: 12958.33787145 | Bitfinex BTCUSD last: 14832.0, vol: 40432.6221283 | Kraken BTCUSD last: 14961.3, vol: 2740.43955485 |
Volume-weighted last average: 14843.1629768