gribble: Bitstamp BTCUSD last: 410.5, vol: 5166.35971885 | BTC-E BTCUSD last: 412.934, vol: 7021.9455 | Bitfinex BTCUSD last: 410.5, vol: 13974.58828093 | CampBX BTCUSD last: 408.0, vol: 1.20992211 | BTCChina BTCUSD last: 419.4288, vol: 52510.01710000 | Kraken BTCUSD last: 408.494, vol: 1300.31356398 | Bitcoin-Central BTCUSD last: 410.81265, vol: 235.90882398 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 408.03, vol: 13949.55909627 | BTC-E BTCUSD last: 408.982, vol: 7682.02106 | Bitfinex BTCUSD last: 405.92, vol: 42128.66710141 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 414.38523, vol: 62416.85380000 | Kraken BTCUSD last: 401.879, vol: 3457.6833331 | Bitcoin-Central BTCUSD last: 395.964, vol: 256.64245295 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 398.78, vol: 14818.59620292 | BTC-E BTCUSD last: 402.739, vol: 8168.53208 | Bitfinex BTCUSD last: 397.0, vol: 45355.82363454 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 408.59049, vol: 61049.54870000 | Kraken BTCUSD last: 395.593, vol: 3988.1908336 | Bitcoin-Central BTCUSD last: 397.030903, vol: 137.36785246 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 402.55, vol: 16883.73896565 | BTC-E BTCUSD last: 405.499, vol: 9116.71013 | Bitfinex BTCUSD last: 400.97, vol: 45936.99430123 | CampBX BTCUSD last: 421.99, vol: 3.36559647 | BTCChina BTCUSD last: 411.737739, vol: 63957.52380000 | Kraken BTCUSD last: 397.02, vol: 4962.96713209 | Bitcoin-Central BTCUSD last: 399.92364, vol: 189.31492388 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 399.11, vol: 18536.01772323 | BTC-E BTCUSD last: 402.598, vol: 10493.82931 | Bitfinex BTCUSD last: 398.6, vol: 51987.50437469 | CampBX BTCUSD last: 405.01, vol: 1.38919073 | BTCChina BTCUSD last: 409.344, vol: 66669.56750000 | Kraken BTCUSD last: 392.95, vol: 5581.80816405 | Bitcoin-Central BTCUSD last: 390.511, vol: 218.100316 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 420.2, vol: 6541.50522339 | BTC-E BTCUSD last: 420.957, vol: 7173.25211 | Bitfinex BTCUSD last: 420.36, vol: 12985.15674317 | CampBX BTCUSD last: 410.01, vol: 0.77053644 | BTCChina BTCUSD last: 426.579272, vol: 49212.27850000 | Kraken BTCUSD last: 421.513, vol: 2737.18385922 | Bitcoin-Central BTCUSD last: 423.160837, vol: 80.75259039 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 421.85, vol: 6744.23638592 | BTC-E BTCUSD last: 424.06, vol: 6696.72947 | Bitfinex BTCUSD last: 422.83, vol: 15402.83472685 | CampBX BTCUSD last: 410.01, vol: 0.77053644 | BTCChina BTCUSD last: 428.8068, vol: 56255.23460000 | Kraken BTCUSD last: 422.147, vol: 3751.10880038 | Bitcoin-Central BTCUSD last: 423.71995, vol: 67.15733005 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 422.3, vol: 5801.00867275 | BTC-E BTCUSD last: 424.816, vol: 7155.85995 | Bitfinex BTCUSD last: 422.69, vol: 17155.59828841 | CampBX BTCUSD last: 445.0, vol: 1.11745534 | BTCChina BTCUSD last: 429.847446, vol: 77391.90040000 | Kraken BTCUSD last: 421.17, vol: 1344.72873428 | Bitcoin-Central BTCUSD last: 425.44305, vol: 43.21277498 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 433.0, vol: 6784.34911547 | Bitfinex BTCUSD last: 433.88, vol: 17762.93680826 | CampBX BTCUSD last: 444.99, vol: 1.91867027 | BTCChina BTCUSD last: 441.744954, vol: 78079.43140000 | Kraken BTCUSD last: 429.3, vol: 1789.99641091 | Bitcoin-Central BTCUSD last: 430.865683, vol: 50.712731 | Volume-weighted last average: 439.621312697

gribble: Bitstamp BTCUSD last: 422.36, vol: 4208.70566845 | BTC-E BTCUSD last: 423.201, vol: 4184.74036 | Bitfinex BTCUSD last: 422.99, vol: 16453.42615972 | CampBX BTCUSD last: 432.0, vol: 0.46043058 | BTCChina BTCUSD last: 428.347821, vol: 38843.33320000 | Kraken BTCUSD last: 425.64999, vol: 490.41688409 | Bitcoin-Central BTCUSD last: 426.348, vol: 44.85189837 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 422.89, vol: 5591.59211870 | BTC-E BTCUSD last: 423.334, vol: 5796.17642 | Bitfinex BTCUSD last: 424.28, vol: 13637.03192603 | CampBX BTCUSD last: 405.89, vol: 1.52443611 | BTCChina BTCUSD last: 428.92479, vol: 44790.73500000 | Kraken BTCUSD last: 421.01601, vol: 780.19886255 | Bitcoin-Central BTCUSD last: 421.809972, vol: 40.04071369 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 437.99, vol: 5835.82467155 | BTC-E BTCUSD last: 436.363, vol: 6695.55602 | Bitfinex BTCUSD last: 440.25, vol: 16267.41429618 | CampBX BTCUSD last: 440.0, vol: 0.16952216 | BTCChina BTCUSD last: 446.7008, vol: 44977.62410000 | Kraken BTCUSD last: 431.18002, vol: 931.23933052 | Bitcoin-Central BTCUSD last: 434.12977, vol: 41.29541689 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 437.7, vol: 11075.47017945 | BTC-E BTCUSD last: 434.15, vol: 9701.36175 | Bitfinex BTCUSD last: 440.53, vol: 43990.17093531 | CampBX BTCUSD last: 440.0, vol: 0.60533968 | BTCChina BTCUSD last: 448.2492, vol: 65369.96210000 | Kraken BTCUSD last: 432.3158, vol: 870.71229551 | Bitcoin-Central BTCUSD last: 436.63648, vol: 71.6372979 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 432.66, vol: 13065.58845587 | BTC-E BTCUSD last: 432.623, vol: 11650.44569 | Bitfinex BTCUSD last: 436.5, vol: 54646.13980057 | CampBX BTCUSD last: 440.0, vol: 0.60533968 | BTCChina BTCUSD last: 442.360947, vol: 67064.74420000 | Kraken BTCUSD last: 432.1104, vol: 898.75107699 | Bitcoin-Central BTCUSD last: 425.870649, vol: 71.32973054 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 441.0, vol: 10280.57093863 | BTC-E BTCUSD last: 436.85, vol: 9604.34192 | Bitfinex BTCUSD last: 443.5, vol: 42088.37363383 | CampBX BTCUSD last: 440.0, vol: 3.10639532 | BTCChina BTCUSD last: 449.785266, vol: 60682.98270000 | Kraken BTCUSD last: 440.38, vol: 1025.55959755 | Bitcoin-Central BTCUSD last: 440.855667, vol: 92.03321959 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 419.0, vol: 5307.93795356 | BTC-E BTCUSD last: 416.913, vol: 7224.50604 | Bitfinex BTCUSD last: 419.01, vol: 14469.59783129 | CampBX BTCUSD last: 439.42, vol: 6.45338592 | BTCChina BTCUSD last: 430.265577, vol: 45634.78350000 | Kraken BTCUSD last: 418.59, vol: 464.59652834 | Bitcoin-Central BTCUSD last: 419.514472, vol: 100.22475558 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 417.48, vol: 10146.31851898 | BTC-E BTCUSD last: 418.572, vol: 8269.39513 | Bitfinex BTCUSD last: 417.12, vol: 32020.16773577 | CampBX BTCUSD last: 439.99, vol: 0.04 | BTCChina BTCUSD last: 428.659426, vol: 48422.20160000 | Kraken BTCUSD last: 415.06, vol: 1077.88592961 | Bitcoin-Central BTCUSD last: 417.333499, vol: 112.74535904 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 417.14, vol: 11467.09363997 | BTC-E BTCUSD last: 416.588, vol: 8275.86441 | Bitfinex BTCUSD last: 415.87, vol: 33020.33485891 | CampBX BTCUSD last: 439.99, vol: 1.12808999 | BTCChina BTCUSD last: 428.901798, vol: 49270.52990000 | Kraken BTCUSD last: 416.72, vol: 1244.41388896 | Bitcoin-Central BTCUSD last: 415.368905, vol: 80.57082688 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 418.94, vol: 10174.76136276 | BTC-E BTCUSD last: 419.195, vol: 10046.97394 | Bitfinex BTCUSD last: 417.61, vol: 24588.7767113 | CampBX BTCUSD last: 412.0, vol: 2.09408999 | BTCChina BTCUSD last: 427.567497, vol: 45284.49820000 | Kraken BTCUSD last: 416.61983, vol: 1147.12907435 | Bitcoin-Central BTCUSD last: 422.19486, vol: 76.19484017 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 406.17, vol: 8171.76179679 | BTC-E BTCUSD last: 407.31, vol: 9123.2063 | Bitfinex BTCUSD last: 406.49, vol: 18764.66928457 | CampBX BTCUSD last: 410.0, vol: 1.62006337 | BTCChina BTCUSD last: 419.983675, vol: 40585.68040000 | Kraken BTCUSD last: 405.915, vol: 788.53483152 | Bitcoin-Central BTCUSD last: 409.58487, vol: 79.22826827 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 407.0, vol: 7801.02754879 | BTC-E BTCUSD last: 407.858, vol: 8464.90993 | Bitfinex BTCUSD last: 407.88, vol: 17914.15908173 | CampBX BTCUSD last: 410.0, vol: 2.05746269 | BTCChina BTCUSD last: 420.11415, vol: 40679.23460000 | Kraken BTCUSD last: 407.25999, vol: 713.02806616 | Bitcoin-Central BTCUSD last: 408.973656, vol: 75.03929666 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 400.0, vol: 9025.06442353 | BTC-E BTCUSD last: 401.87, vol: 7623.0688 | Bitfinex BTCUSD last: 399.6, vol: 28498.84921068 | CampBX BTCUSD last: 390.0, vol: 7.28927057 | BTCChina BTCUSD last: 418.446405, vol: 46236.18970000 | Kraken BTCUSD last: 397.77401, vol: 755.81372971 | Bitcoin-Central BTCUSD last: 399.47655, vol: 73.30162171 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 388.2, vol: 8447.62433736 | BTC-E BTCUSD last: 392.0, vol: 7065.24097 | Bitfinex BTCUSD last: 389.09, vol: 16168.14630868 | CampBX BTCUSD last: 382.0, vol: 0.0385 | BTCChina BTCUSD last: 402.945421, vol: 28044.99800000 | Kraken BTCUSD last: 386.46001, vol: 919.14120466 | Bitcoin-Central BTCUSD last: 389.4922, vol: 87.58605317 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 374.0, vol: 6318.93996717 | BTC-E BTCUSD last: 380.727, vol: 4460.2787 | Bitfinex BTCUSD last: 372.79, vol: 14220.36323502 | CampBX BTCUSD last: 382.0, vol: 1.35900749 | BTCChina BTCUSD last: 389.8603, vol: 20114.24070000 | Kraken BTCUSD last: 373.69, vol: 1177.9914599 | Bitcoin-Central BTCUSD last: 374.022001133, vol: 99.90444738 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 379.11, vol: 7161.37862854 | BTC-E BTCUSD last: 384.577, vol: 5665.8749 | Bitfinex BTCUSD last: 380.94, vol: 20247.87538418 | CampBX BTCUSD last: 389.0, vol: 0.35414649 | BTCChina BTCUSD last: 393.68, vol: 20987.53210000 | Kraken BTCUSD last: 381.81986, vol: 1050.75864489 | Bitcoin-Central BTCUSD last: 381.35658943, vol: 105.63472011 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 377.5, vol: 5705.40195699 | BTC-E BTCUSD last: 381.88, vol: 5740.47168 | Bitfinex BTCUSD last: 378.14, vol: 13050.93419762 | CampBX BTCUSD last: 378.0, vol: 0.27294365 | BTCChina BTCUSD last: 389.45205, vol: 18178.66740000 | Kraken BTCUSD last: 378.0, vol: 1167.00217383 | Bitcoin-Central BTCUSD last: 381.63624, vol: 80.41276963 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 371.5, vol: 5619.07262334 | BTC-E BTCUSD last: 377.5, vol: 3644.0701 | Bitfinex BTCUSD last: 371.49, vol: 14939.00807539 | CampBX BTCUSD last: 365.0, vol: 0.07478758 | BTCChina BTCUSD last: 384.580345, vol: 13589.39610000 | Kraken BTCUSD last: 371.6601, vol: 390.88254018 | Bitcoin-Central BTCUSD last: 376.5216, vol: 116.37527974 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 377.25, vol: 2844.61927419 | BTC-E BTCUSD last: 380.107, vol: 4527.00977 | Bitfinex BTCUSD last: 374.65, vol: 11600.84299638 | CampBX BTCUSD last: 365.0, vol: 0.07478758 | BTCChina BTCUSD last: 387.016929, vol: 15976.75890000 | Kraken BTCUSD last: 374.5001, vol: 229.92817798 | Bitcoin-Central BTCUSD last: 380.2821504, vol: 16.85402986 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 384.74, vol: 10351.50715140 | BTC-E BTCUSD last: 387.92, vol: 6713.11942 | Bitfinex BTCUSD last: 385.96, vol: 21822.00965748 | CampBX BTCUSD last: 384.0, vol: 3.21804635 | BTCChina BTCUSD last: 393.569397, vol: 39749.33020000 | Kraken BTCUSD last: 387.73, vol: 477.11947831 | Bitcoin-Central BTCUSD last: 388.9256, vol: 36.96827125 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 386.99, vol: 10490.47254911 | BTC-E BTCUSD last: 388.68, vol: 8998.20543 | Bitfinex BTCUSD last: 387.69, vol: 29794.89622714 | CampBX BTCUSD last: 380.0, vol: 1.36321508 | BTCChina BTCUSD last: 390.229344, vol: 31426.94780000 | Kraken BTCUSD last: 390.55, vol: 343.59925538 | Bitcoin-Central BTCUSD last: 385.917, vol: 68.99229772 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 368.1, vol: 7073.89874393 | BTC-E BTCUSD last: 368.791, vol: 10000.78401 | Bitfinex BTCUSD last: 368.17, vol: 13120.38289945 | CampBX BTCUSD last: 374.99, vol: 0.96760754 | BTCChina BTCUSD last: 376.2954, vol: 27684.61060000 | Kraken BTCUSD last: 368.14, vol: 218.32829837 | Bitcoin-Central BTCUSD last: 373.01025, vol: 180.08829077 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 373.72, vol: 6176.05880644 | BTC-E BTCUSD last: 377.592, vol: 5769.2799 | Bitfinex BTCUSD last: 372.17, vol: 15590.4673899 | CampBX BTCUSD last: 379.99, vol: 2.33567734 | BTCChina BTCUSD last: 380.0912, vol: 30229.46150000 | Kraken BTCUSD last: 375.56008, vol: 389.01040813 | Bitcoin-Central BTCUSD last: 376.9125, vol: 55.11831967 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 368.95, vol: 4409.94441176 | BTC-E BTCUSD last: 375.493, vol: 3441.25724 | Bitfinex BTCUSD last: 366.85, vol: 20204.78414813 | CampBX BTCUSD last: 369.0, vol: 0.03261465 | BTCChina BTCUSD last: 375.360084, vol: 33446.40800000 | Kraken BTCUSD last: 369.62307, vol: 241.10449841 | Bitcoin-Central BTCUSD last: 381.111934904, vol: 33.66723239 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 378.72, vol: 2286.81911093 | BTC-E BTCUSD last: 382.491, vol: 2894.33858 | Bitfinex BTCUSD last: 378.35, vol: 7789.42880116 | CampBX BTCUSD last: 380.0, vol: 0.41873277 | BTCChina BTCUSD last: 384.104, vol: 39441.74380000 | Kraken BTCUSD last: 380.99979, vol: 189.24228801 | Bitcoin-Central BTCUSD last: 382.3343, vol: 18.40843268 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 378.27, vol: 13543.66759622 | BTC-E BTCUSD last: 382.724, vol: 8758.31056 | Bitfinex BTCUSD last: 377.49, vol: 62224.11038134 | CampBX BTCUSD last: 382.99, vol: 6.2435984 | BTCChina BTCUSD last: 384.88072, vol: 79125.12340000 | Kraken BTCUSD last: 379.91559, vol: 613.79457287 | Bitcoin-Central BTCUSD last: 385.572769, vol: 50.78882564 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 379.73, vol: 11582.44765331 | BTC-E BTCUSD last: 381.1, vol: 7949.34921 | Bitfinex BTCUSD last: 380.09, vol: 54857.02272742 | CampBX BTCUSD last: 375.0, vol: 5.06 | BTCChina BTCUSD last: 384.820605, vol: 74078.79440000 | Kraken BTCUSD last: 379.74001, vol: 414.16996823 | Bitcoin-Central BTCUSD last: 383.1462, vol: 114.3093928 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 378.26, vol: 11317.76384923 | BTC-E BTCUSD last: 382.78, vol: 5896.33304 | Bitfinex BTCUSD last: 377.42, vol: 24446.39294807 | CampBX BTCUSD last: 355.0, vol: 0.12003227 | BTCChina BTCUSD last: 385.71453, vol: 40951.96700000 | Kraken BTCUSD last: 382.25, vol: 319.68140616 | Bitcoin-Central BTCUSD last: 389.463999989, vol: 142.04981566 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 382.3, vol: 10815.86675241 | BTC-E BTCUSD last: 385.358, vol: 5888.82959 | Bitfinex BTCUSD last: 382.82, vol: 22401.78461278 | CampBX BTCUSD last: 389.99, vol: 0.067 | BTCChina BTCUSD last: 386.951758, vol: 39396.81020000 | Kraken BTCUSD last: 386.83, vol: 318.61664333 | Bitcoin-Central BTCUSD last: 388.299, vol: 130.56197188 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 393.28, vol: 4458.55944830 | BTC-E BTCUSD last: 394.82, vol: 5628.47803 | Bitfinex BTCUSD last: 393.44, vol: 8847.27119001 | CampBX BTCUSD last: 389.99, vol: 0.067 | BTCChina BTCUSD last: 396.84616, vol: 29501.99640000 | Kraken BTCUSD last: 393.79011, vol: 209.50503808 | Bitcoin-Central BTCUSD last: 400.715199989, vol: 52.67371176 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 392.43, vol: 6521.08086997 | BTC-E BTCUSD last: 394.337, vol: 4683.98498 | Bitfinex BTCUSD last: 391.92, vol: 12911.77321324 | BTCChina BTCUSD last: 395.694, vol: 34202.76930000 | Kraken BTCUSD last: 395.95, vol: 621.97011415 | Bitcoin-Central BTCUSD last: 401.550863989, vol: 28.48649467 | Volume-weighted last average: 394.404465355

gribble: Bitstamp BTCUSD last: 391.21, vol: 7670.92802261 | BTC-E BTCUSD last: 395.2, vol: 5623.27465 | Bitfinex BTCUSD last: 390.89, vol: 21162.60207079 | CampBX BTCUSD last: 370.0, vol: 1.0 | BTCChina BTCUSD last: 393.21184, vol: 43649.86990000 | Kraken BTCUSD last: 394.83726, vol: 579.10188788 | Bitcoin-Central BTCUSD last: 397.5711, vol: 21.98767709 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 391.34, vol: 8006.14854718 | BTC-E BTCUSD last: 394.7, vol: 6568.51873 | Bitfinex BTCUSD last: 391.22, vol: 22563.50309897 | CampBX BTCUSD last: 370.0, vol: 2.0 | BTCChina BTCUSD last: 396.81009, vol: 48039.73050000 | Kraken BTCUSD last: 394.01, vol: 463.24396726 | Bitcoin-Central BTCUSD last: 401.93825, vol: 51.2738617 | Volume-weighted last average: 394.652722705

gribble: Bitstamp BTCUSD last: 397.45, vol: 5829.09891885 | BTC-E BTCUSD last: 396.941, vol: 9116.22499 | Bitfinex BTCUSD last: 396.66, vol: 27096.81758218 | CampBX BTCUSD last: 387.0, vol: 11.6693 | BTCChina BTCUSD last: 402.147406, vol: 62621.59270000 | Kraken BTCUSD last: 397.03, vol: 577.58243073 | Bitcoin-Central BTCUSD last: 394.674500011, vol: 54.61105441 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 390.36, vol: 7889.73415043 | BTC-E BTCUSD last: 393.0, vol: 5116.00628 | Bitfinex BTCUSD last: 389.79, vol: 25994.71324663 | CampBX BTCUSD last: 352.0, vol: 8.10773217 | BTCChina BTCUSD last: 392.84704, vol: 78857.98570000 | Kraken BTCUSD last: 390.8, vol: 372.47406101 | Bitcoin-Central BTCUSD last: 399.40716801, vol: 19.80240217 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 383.64, vol: 14814.48883594 | BTC-E BTCUSD last: 388.887, vol: 10333.26836 | Bitfinex BTCUSD last: 382.56, vol: 62542.28941267 | CampBX BTCUSD last: 352.0, vol: 12.8786204 | BTCChina BTCUSD last: 386.2852, vol: 97365.99530000 | Kraken BTCUSD last: 384.3099, vol: 519.12550084 | Bitcoin-Central BTCUSD last: 389.786203978, vol: 69.32396777 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 399.37, vol: 10882.56721678 | BTC-E BTCUSD last: 400.3, vol: 8384.13004 | Bitfinex BTCUSD last: 397.5, vol: 36247.56345948 | CampBX BTCUSD last: 382.2, vol: 6.22430836 | BTCChina BTCUSD last: 399.00304, vol: 88223.39620000 | Bitcoin-Central BTCUSD last: 414.544176, vol: 125.53458151 | Volume-weighted last average: 398.740525367

gribble: Bitstamp BTCUSD last: 405.87, vol: 8766.54447752 | BTC-E BTCUSD last: 406.332, vol: 8124.70728 | Bitfinex BTCUSD last: 405.69, vol: 27213.50172144 | CampBX BTCUSD last: 395.0, vol: 4.64326783 | BTCChina BTCUSD last: 411.16152, vol: 79649.22250000 | Kraken BTCUSD last: 407.44999, vol: 777.80560536 | Bitcoin-Central BTCUSD last: 415.494947755, vol: 110.20573996 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 416.43, vol: 24039.42500346 | BTC-E BTCUSD last: 416.548, vol: 17276.22672 | Bitfinex BTCUSD last: 417.26, vol: 84398.47923601999 | CampBX BTCUSD last: 360.0, vol: 15.6217475 | BTCChina BTCUSD last: 425.02392, vol: 92889.43150000 | Kraken BTCUSD last: 418.3225, vol: 793.13561663 | Bitcoin-Central BTCUSD last: 425.984475, vol: 143.90607164 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 406.5, vol: 21773.84730223 | BTC-E BTCUSD last: 408.9, vol: 13515.24357 | Bitfinex BTCUSD last: 408.38, vol: 60890.38427171 | CampBX BTCUSD last: 355.0, vol: 6.85034257 | BTCChina BTCUSD last: 416.02704, vol: 72708.52130000 | Kraken BTCUSD last: 407.9848, vol: 678.38381919 | Bitcoin-Central BTCUSD last: 408.787510901, vol: 153.49899348 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 376.26, vol: 9283.33253127 | BTC-E BTCUSD last: 382.838, vol: 5714.56935 | Bitfinex BTCUSD last: 381.31, vol: 19090.40775517 | CampBX BTCUSD last: 356.88, vol: 1.15686788 | BTCChina BTCUSD last: 384.83056, vol: 38619.08910000 | Bitcoin-Central BTCUSD last: 387.807, vol: 73.5997454 | Volume-weighted last average: 382.660080494

gribble: Bitstamp BTCUSD last: 379.3, vol: 6904.79940242 | BTC-E BTCUSD last: 382.9, vol: 6111.80364 | Bitfinex BTCUSD last: 379.81, vol: 16726.88525177 | CampBX BTCUSD last: 370.0, vol: 0.88964263 | BTCChina BTCUSD last: 386.967905, vol: 39030.35780000 | Bitcoin-Central BTCUSD last: 390.470578175, vol: 74.43725755 | Volume-weighted last average: 384.102345467

gribble: Bitstamp BTCUSD last: 378.86, vol: 6810.45777361 | BTC-E BTCUSD last: 380.565, vol: 6662.0808 | Bitfinex BTCUSD last: 380.0, vol: 15968.28702002 | CampBX BTCUSD last: 365.0, vol: 1.39892602 | BTCChina BTCUSD last: 382.49584, vol: 39926.59470000 | Bitcoin-Central BTCUSD last: 387.801999978, vol: 40.67690595 | Volume-weighted last average: 381.382331361

gribble: Bitstamp BTCUSD last: 384.61, vol: 6678.13639591 | BTC-E BTCUSD last: 386.596, vol: 7050.93892 | Bitfinex BTCUSD last: 384.54, vol: 15978.57433837 | CampBX BTCUSD last: 365.0, vol: 2.05192602 | BTCChina BTCUSD last: 387.439178, vol: 43660.24560000 | Bitcoin-Central BTCUSD last: 388.35225, vol: 57.68452551 | Volume-weighted last average: 386.470102243

gribble: Bitstamp BTCUSD last: 386.11, vol: 7807.32328620 | BTC-E BTCUSD last: 386.311, vol: 8222.6742 | Bitfinex BTCUSD last: 387.36, vol: 21758.83407143 | CampBX BTCUSD last: 370.0, vol: 2.753 | BTCChina BTCUSD last: 388.968, vol: 51982.29760000 | Kraken BTCUSD last: 387.434, vol: 276.91714162 | Bitcoin-Central BTCUSD last: 389.35325, vol: 80.28751916 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 381.02, vol: 7047.73459568 | BTC-E BTCUSD last: 382.999, vol: 6058.14456 | Bitfinex BTCUSD last: 382.7, vol: 15400.56479562 | CampBX BTCUSD last: 370.0, vol: 0.29341837 | BTCChina BTCUSD last: 386.4358, vol: 61172.33880000 | Kraken BTCUSD last: 384.97, vol: 135.48794721 | Bitcoin-Central BTCUSD last: 392.074910889, vol: 52.17730934 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 386.28, vol: 13408.56292557 | BTC-E BTCUSD last: 386.443, vol: 9315.19385 | Bitfinex BTCUSD last: 387.64, vol: 34099.66123462 | CampBX BTCUSD last: 370.0, vol: 6.40632189 | BTCChina BTCUSD last: 391.732353, vol: 79280.31390000 | Kraken BTCUSD last: 388.3002, vol: 284.25406211 | Bitcoin-Central BTCUSD last: 386.8158, vol: 79.12573361 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 382.54, vol: 23634.15493557 | BTC-E BTCUSD last: 382.851, vol: 21044.74759 | Bitfinex BTCUSD last: 385.58, vol: 55879.97188189 | CampBX BTCUSD last: 370.0, vol: 6.30632189 | BTCChina BTCUSD last: 387.879163, vol: 98285.26020000 | Kraken BTCUSD last: 385.06, vol: 496.21416148 | Bitcoin-Central BTCUSD last: 401.692543989, vol: 185.97494102 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 360.19, vol: 34416.70759602 | BTC-E BTCUSD last: 358.85, vol: 26425.32616 | Bitfinex BTCUSD last: 362.85, vol: 126477.16867845 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 365.775864, vol: 99766.80990000 | Kraken BTCUSD last: 367.07, vol: 604.11409206 | Bitcoin-Central BTCUSD last: 354.651021109, vol: 351.92414883 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 360.0, vol: 35286.08020648 | BTC-E BTCUSD last: 359.123, vol: 25400.10303 | Bitfinex BTCUSD last: 360.5, vol: 126585.24866502 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 364.598585, vol: 97736.48050000 | Kraken BTCUSD last: 364.144, vol: 630.52793496 | Bitcoin-Central BTCUSD last: 365.562912, vol: 296.11653737 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 366.87, vol: 35390.33590136 | BTC-E BTCUSD last: 367.296, vol: 24740.45312 | Bitfinex BTCUSD last: 369.45, vol: 123089.05550487 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 372.2212, vol: 94584.78930000 | Kraken BTCUSD last: 368.3101, vol: 609.35545635 | Bitcoin-Central BTCUSD last: 381.887264, vol: 295.46809622 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 366.72, vol: 35499.20733251 | BTC-E BTCUSD last: 365.821, vol: 24741.42222 | Bitfinex BTCUSD last: 368.3, vol: 122413.87469575 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 373.387818, vol: 94005.37010000 | Kraken BTCUSD last: 367.16001, vol: 610.30129482 | Bitcoin-Central BTCUSD last: 381.909088, vol: 307.3416549 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 371.22, vol: 35524.57929436 | BTC-E BTCUSD last: 373.063, vol: 24358.00231 | Bitfinex BTCUSD last: 372.51, vol: 121576.55024584 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 375.981487, vol: 92646.55420000 | Kraken BTCUSD last: 373.32, vol: 609.38427365 | Bitcoin-Central BTCUSD last: 381.909088, vol: 308.93380557 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 389.8, vol: 29585.42972196 | BTC-E BTCUSD last: 391.891, vol: 16993.74283 | Bitfinex BTCUSD last: 393.67, vol: 85603.52985172 | CampBX BTCUSD last: 400.0, vol: 15.49699301 | BTCChina BTCUSD last: 401.85145, vol: 66234.54240000 | Kraken BTCUSD last: 394.6899, vol: 389.28134557 | Bitcoin-Central BTCUSD last: 392.2606, vol: 298.59608725 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 431.47, vol: 4485.50246632 | BTC-E BTCUSD last: 432.05, vol: 4968.71595 | Bitfinex BTCUSD last: 432.01, vol: 14521.98254248 | BTCChina BTCUSD last: 429.615917, vol: 31225.21250000 | Kraken BTCUSD last: 433.16367, vol: 49.14092684 | Bitcoin-Central BTCUSD last: 435.3657, vol: 59.86576517 | Volume-weighted last average: 430.622890863

gribble: Bitstamp BTCUSD last: 446.27, vol: 7498.99347541 | BTC-E BTCUSD last: 444.001, vol: 6295.41647 | Bitfinex BTCUSD last: 446.8, vol: 14550.86099406 | BTCChina BTCUSD last: 447.226002, vol: 37121.74600000 | Kraken BTCUSD last: 447.37, vol: 112.39650116 | Bitcoin-Central BTCUSD last: 454.453760989, vol: 15.66709175 | Volume-weighted last average: 446.714667061

gribble: Bitstamp BTCUSD last: 446.84, vol: 4237.85142901 | BTC-E BTCUSD last: 443.755, vol: 4583.31028 | Bitfinex BTCUSD last: 446.38, vol: 13610.32079304 | CampBX BTCUSD last: 434.8, vol: 3.07404244 | BTCChina BTCUSD last: 445.392212, vol: 46690.77580000 | Kraken BTCUSD last: 447.27368, vol: 36.97002807 | Bitcoin-Central BTCUSD last: 446.55969, vol: 33.19697639 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 446.0, vol: 4192.40870118 | BTC-E BTCUSD last: 442.744, vol: 4910.58495 | Bitfinex BTCUSD last: 446.39, vol: 9429.25670172 | CampBX BTCUSD last: 434.8, vol: 3.421 | BTCChina BTCUSD last: 446.511617, vol: 44346.65710000 | Kraken BTCUSD last: 447.11953, vol: 51.25769428 | Bitcoin-Central BTCUSD last: 451.0373, vol: 14.33694003 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 451.34, vol: 4458.66893435 | BTC-E BTCUSD last: 446.094, vol: 5088.17235 | Bitfinex BTCUSD last: 451.32, vol: 8935.65639376 | CampBX BTCUSD last: 466.5, vol: 2.34695756 | BTCChina BTCUSD last: 451.714185, vol: 48676.73960000 | Kraken BTCUSD last: 455.0, vol: 86.21654233 | Bitcoin-Central BTCUSD last: 457.371479989, vol: 19.63880077 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 453.45, vol: 11453.79682566 | BTC-E BTCUSD last: 450.882, vol: 6140.68229 | Bitfinex BTCUSD last: 454.51, vol: 34633.75048508 | CampBX BTCUSD last: 445.0, vol: 0.03058214 | BTCChina BTCUSD last: 459.12358, vol: 76205.89970000 | Kraken BTCUSD last: 455.22, vol: 111.94217655 | Bitcoin-Central BTCUSD last: 459.942499989, vol: 59.1356488 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 446.42, vol: 11668.75813234 | BTC-E BTCUSD last: 443.926, vol: 5929.14361 | Bitfinex BTCUSD last: 447.21, vol: 35551.82749648 | CampBX BTCUSD last: 445.0, vol: 0.03058214 | BTCChina BTCUSD last: 452.084204, vol: 75315.69070000 | Kraken BTCUSD last: 450.0, vol: 137.1533411 | Bitcoin-Central BTCUSD last: 449.41875, vol: 61.48157177 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 454.64, vol: 15490.75269341 | BTC-E BTCUSD last: 451.575, vol: 10222.81119 | Bitfinex BTCUSD last: 455.98, vol: 51728.15078022 | CampBX BTCUSD last: 440.0, vol: 2.84 | BTCChina BTCUSD last: 453.736217, vol: 85256.03370000 | Kraken BTCUSD last: 453.0, vol: 131.78954268 | Bitcoin-Central BTCUSD last: 457.567916, vol: 92.48171251 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 453.01, vol: 14445.88527525 | Bitfinex BTCUSD last: 453.89, vol: 46846.83436107 | CampBX BTCUSD last: 441.0, vol: 2.1 | BTCChina BTCUSD last: 451.973463, vol: 82328.44740000 | Kraken BTCUSD last: 450.16011, vol: 88.77511911 | Bitcoin-Central BTCUSD last: 456.319135, vol: 86.94295586 | Volume-weighted last average: 452.703309505

gribble: Bitstamp BTCUSD last: 439.99, vol: 7914.88388458 | BTC-E BTCUSD last: 437.749, vol: 6883.73852 | Bitfinex BTCUSD last: 440.55, vol: 22428.33726691 | BTCChina BTCUSD last: 438.108083, vol: 56351.94240000 | Kraken BTCUSD last: 437.13, vol: 53.52266739 | Bitcoin-Central BTCUSD last: 441.456, vol: 41.83891888 | Volume-weighted last average: 438.826307837

gribble: Bitstamp BTCUSD last: 429.42, vol: 4914.26755883 | BTC-E BTCUSD last: 428.469, vol: 5078.09016 | Bitfinex BTCUSD last: 428.49, vol: 12732.93409788 | CampBX BTCUSD last: 424.0, vol: 1.551 | BTCChina BTCUSD last: 428.815194, vol: 59881.18140000 | Kraken BTCUSD last: 429.58989, vol: 35.5563113 | Bitcoin-Central BTCUSD last: 424.5065, vol: 38.77286225 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 433.03, vol: 5037.66858564 | BTC-E BTCUSD last: 431.998, vol: 5548.41418 | Bitfinex BTCUSD last: 431.53, vol: 15716.99348106 | CampBX BTCUSD last: 439.99, vol: 0.09825727 | BTCChina BTCUSD last: 434.1069, vol: 38363.77280000 | Kraken BTCUSD last: 433.0101, vol: 47.90695399 | Bitcoin-Central BTCUSD last: 432.3389, vol: 81.99687675 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 432.54, vol: 4503.65428922 | BTC-E BTCUSD last: 429.498, vol: 4564.81865 | Bitfinex BTCUSD last: 431.71, vol: 19194.71446735 | BTCChina BTCUSD last: 432.093871, vol: 42832.93190000 | Kraken BTCUSD last: 430.74, vol: 29.6905739 | Bitcoin-Central BTCUSD last: 433.63142, vol: 53.30597878 | Volume-weighted last average: 431.852690701

gribble: Bitstamp BTCUSD last: 430.44, vol: 3093.82737986 | BTC-E BTCUSD last: 429.071, vol: 3235.66151 | Bitfinex BTCUSD last: 430.04, vol: 8038.57548873 | BTCChina BTCUSD last: 434.08896, vol: 31044.06820000 | Kraken BTCUSD last: 433.99, vol: 21.1664804 | Bitcoin-Central BTCUSD last: 423.579, vol: 21.47427707 | Volume-weighted last average: 432.76233736

gribble: Bitstamp BTCUSD last: 431.05, vol: 3008.50145244 | BTC-E BTCUSD last: 430.065, vol: 3035.16356 | Bitfinex BTCUSD last: 431.59, vol: 8964.48982204 | CampBX BTCUSD last: 426.0, vol: 2.0 | BTCChina BTCUSD last: 436.224, vol: 31673.12700000 | Kraken BTCUSD last: 431.53, vol: 12.28704868 | Bitcoin-Central BTCUSD last: 435.526099989, vol: 27.6955239 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 434.08, vol: 6764.34341872 | BTC-E BTCUSD last: 429.834, vol: 5362.88553 | Bitfinex BTCUSD last: 433.02, vol: 19825.40681133 | CampBX BTCUSD last: 426.0, vol: 2.86 | BTCChina BTCUSD last: 435.456, vol: 46480.40930000 | Kraken BTCUSD last: 434.45, vol: 48.18586742 | Bitcoin-Central BTCUSD last: 433.198087, vol: 34.09069241 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 422.28, vol: 6532.86020264 | BTC-E BTCUSD last: 422.245, vol: 7059.99027 | Bitfinex BTCUSD last: 421.08, vol: 23373.03992812 | CampBX BTCUSD last: 440.0, vol: 0.09 | BTCChina BTCUSD last: 425.25098, vol: 43890.20740000 | Kraken BTCUSD last: 419.36001, vol: 71.99322948 | Bitcoin-Central BTCUSD last: 432.669599989, vol: 33.15629168 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 423.34, vol: 7036.86353554 | BTC-E BTCUSD last: 422.907, vol: 6033.93908 | Bitfinex BTCUSD last: 422.19, vol: 16008.97457062 | CampBX BTCUSD last: 410.82, vol: 2.16 | BTCChina BTCUSD last: 423.931266, vol: 42816.61780000 | Kraken BTCUSD last: 426.069, vol: 32.21751713 | Bitcoin-Central BTCUSD last: 424.1883456, vol: 55.28085976 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 422.35, vol: 6479.61616555 | BTC-E BTCUSD last: 423.499, vol: 6114.4076 | Bitfinex BTCUSD last: 423.22, vol: 22179.5503971 | CampBX BTCUSD last: 420.0, vol: 0.118 | BTCChina BTCUSD last: 424.266579, vol: 67575.50010000 | Kraken BTCUSD last: 428.90974, vol: 107.89201068 | Bitcoin-Central BTCUSD last: 430.454101889, vol: 27.32749261 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 426.2, vol: 6516.68988212 | BTC-E BTCUSD last: 424.596, vol: 5478.27021 | Bitfinex BTCUSD last: 424.64, vol: 24132.59731712 | CampBX BTCUSD last: 420.0, vol: 0.118 | BTCChina BTCUSD last: 425.5264, vol: 69354.93620000 | Kraken BTCUSD last: 428.98, vol: 85.24159845 | Bitcoin-Central BTCUSD last: 432.93549, vol: 22.00506 | Volume-weighted last average: 425.321439986

gribble: Bitstamp BTCUSD last: 427.21, vol: 7281.56632429 | BTC-E BTCUSD last: 425.861, vol: 6230.34925 | Bitfinex BTCUSD last: 426.3, vol: 24849.1143505 | CampBX BTCUSD last: 410.0, vol: 1.22437492 | BTCChina BTCUSD last: 428.062248, vol: 61909.74250000 | Kraken BTCUSD last: 428.0, vol: 32.51342368 | Bitcoin-Central BTCUSD last: 433.552, vol: 24.69601643 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 418.46, vol: 9641.91363683 | BTC-E BTCUSD last: 418.325, vol: 7562.51257 | Bitfinex BTCUSD last: 418.01, vol: 38030.8102987 | CampBX BTCUSD last: 410.0, vol: 1.22437492 | BTCChina BTCUSD last: 415.058553, vol: 56037.40040000 | Kraken BTCUSD last: 422.41286, vol: 47.54402785 | Bitcoin-Central BTCUSD last: 428.052914229, vol: 45.23474211 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 418.32, vol: 27450.52215391 | BTC-E BTCUSD last: 414.668, vol: 16501.33529 | Bitfinex BTCUSD last: 419.11, vol: 101788.25527735 | CampBX BTCUSD last: 422.35, vol: 6.95928143 | BTCChina BTCUSD last: 409.47543, vol: 122320.52750000 | Kraken BTCUSD last: 418.49, vol: 226.08512349 | Bitcoin-Central BTCUSD last: 412.86224, vol: 137.65795311 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 421.0, vol: 18540.70965603 | BTC-E BTCUSD last: 417.811, vol: 10636.5393 | Bitfinex BTCUSD last: 420.03, vol: 64565.92399074 | CampBX BTCUSD last: 421.21, vol: 0.28972837 | BTCChina BTCUSD last: 416.138359, vol: 119160.49820000 | Kraken BTCUSD last: 419.03254, vol: 81.58782921 | Bitcoin-Central BTCUSD last: 422.576, vol: 85.40752718 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 457.5, vol: 9796.69936891 | BTC-E BTCUSD last: 453.001, vol: 9044.55735 | Bitfinex BTCUSD last: 457.69, vol: 24715.03879966 | CampBX BTCUSD last: 438.0, vol: 0.07037461 | Kraken BTCUSD last: 457.0, vol: 84.63627215 | Bitcoin-Central BTCUSD last: 455.49761096, vol: 73.59684583 | Volume-weighted last average: 456.672206381

gribble: Bitstamp BTCUSD last: 457.68, vol: 9100.39254540 | BTC-E BTCUSD last: 455.002, vol: 9169.10483 | Bitfinex BTCUSD last: 457.26, vol: 23903.20851982 | CampBX BTCUSD last: 438.0, vol: 0.07037461 | BTCChina BTCUSD last: 465.946776, vol: 95604.35230000 | Kraken BTCUSD last: 456.98999, vol: 75.51392621 | Bitcoin-Central BTCUSD last: 448.376, vol: 43.78180127 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 455.26, vol: 8980.89302582 | BTC-E BTCUSD last: 451.924, vol: 8656.66382 | Bitfinex BTCUSD last: 454.94, vol: 23011.32065649 | CampBX BTCUSD last: 438.0, vol: 0.06027771 | BTCChina BTCUSD last: 462.795472, vol: 90346.73590000 | Kraken BTCUSD last: 456.0, vol: 67.80392621 | Bitcoin-Central BTCUSD last: 447.446, vol: 26.91770615 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 444.87, vol: 6844.46447548 | BTC-E BTCUSD last: 440.877, vol: 6641.53927 | Bitfinex BTCUSD last: 444.3, vol: 16052.14377369 | CampBX BTCUSD last: 438.0, vol: 0.03 | BTCChina BTCUSD last: 451.964312, vol: 75501.10630000 | Kraken BTCUSD last: 444.0, vol: 46.4962627 | Bitcoin-Central BTCUSD last: 443.913039085, vol: 22.42802508 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 441.44, vol: 9020.97257790 | BTC-E BTCUSD last: 439.98, vol: 6608.39186 | Bitfinex BTCUSD last: 441.98, vol: 17092.31321302 | BTCChina BTCUSD last: 452.392, vol: 89545.31910000 | Kraken BTCUSD last: 440.0, vol: 40.98665222 | Bitcoin-Central BTCUSD last: 437.291148022, vol: 47.96970424 | Volume-weighted last average: 449.449613484

gribble: Bitstamp BTCUSD last: 439.06, vol: 12642.92887597 | BTC-E BTCUSD last: 437.9, vol: 7996.32153 | Bitfinex BTCUSD last: 438.76, vol: 28963.35589242 | CampBX BTCUSD last: 425.0, vol: 0.34339395 | BTCChina BTCUSD last: 451.007032, vol: 102113.12970000 | Kraken BTCUSD last: 437.99, vol: 173.05762018 | Bitcoin-Central BTCUSD last: 436.308978, vol: 137.95867145 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 438.45, vol: 23641.45647734 | BTC-E BTCUSD last: 434.27, vol: 11346.57082 | Bitfinex BTCUSD last: 438.25, vol: 62541.61995173 | CampBX BTCUSD last: 428.0, vol: 0.2 | BTCChina BTCUSD last: 452.487836, vol: 138361.54340000 | Kraken BTCUSD last: 437.99, vol: 193.80572256 | Bitcoin-Central BTCUSD last: 444.219971989, vol: 170.15857314 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 438.54, vol: 21363.05673128 | BTC-E BTCUSD last: 435.798, vol: 10133.75385 | Bitfinex BTCUSD last: 435.18, vol: 58460.49476529 | BTCChina BTCUSD last: 451.344473, vol: 127964.96260000 | Kraken BTCUSD last: 437.0, vol: 197.28930119 | Bitcoin-Central BTCUSD last: 445.411619978, vol: 122.90168725 | Volume-weighted last average: 445.022930078

gribble: Bitstamp BTCUSD last: 463.01, vol: 7289.81157412 | BTC-E BTCUSD last: 456.306, vol: 5543.1255 | Bitfinex BTCUSD last: 464.05, vol: 15173.52756155 | CampBX BTCUSD last: 450.0, vol: 11.44615614 | BTCChina BTCUSD last: 474.7818, vol: 75406.48210000 | Kraken BTCUSD last: 464.0, vol: 94.38193821 | Bitcoin-Central BTCUSD last: 461.8485867, vol: 92.3935814 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 463.69, vol: 8384.11943000 | BTC-E BTCUSD last: 457.927, vol: 6082.05011 | Bitfinex BTCUSD last: 463.67, vol: 15744.1351917 | CampBX BTCUSD last: 450.0, vol: 11.44615614 | BTCChina BTCUSD last: 474.636852, vol: 79431.05470000 | Kraken BTCUSD last: 458.98001, vol: 90.79318023 | Bitcoin-Central BTCUSD last: 458.5874, vol: 111.22856735 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 463.03, vol: 12725.90320756 | BTC-E BTCUSD last: 457.75, vol: 7984.02485 | Bitfinex BTCUSD last: 463.34, vol: 26644.00834379 | CampBX BTCUSD last: 395.0, vol: 9.14193304 | BTCChina BTCUSD last: 474.891282, vol: 100559.51380000 | Kraken BTCUSD last: 467.69074, vol: 94.54804574 | Bitcoin-Central BTCUSD last: 466.27999131, vol: 117.13111446 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 463.01, vol: 8536.50661148 | BTC-E BTCUSD last: 456.349, vol: 7918.4791 | Bitfinex BTCUSD last: 463.54, vol: 17065.38512498 | CampBX BTCUSD last: 449.0, vol: 0.37 | BTCChina BTCUSD last: 476.0152, vol: 82459.65750000 | Kraken BTCUSD last: 464.0, vol: 62.90860505 | Bitcoin-Central BTCUSD last: 444.503097, vol: 29.25204691 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 461.98, vol: 18883.48825688 | BTC-E BTCUSD last: 456.932, vol: 13401.76953 | Bitfinex BTCUSD last: 464.99, vol: 38231.64640448 | CampBX BTCUSD last: 440.0, vol: 5.11919016 | BTCChina BTCUSD last: 474.347448, vol: 108031.41440000 | Kraken BTCUSD last: 454.0, vol: 94.42190499 | Volume-weighted last average: 469.719426707