gribble: Bitstamp BTCUSD last: 448.29, vol: 5697.55655741 | BTC-E BTCUSD last: 440.536, vol: 4141.64959 | Bitfinex BTCUSD last: 446.72, vol: 1987.13722844 | CampBX BTCUSD last: 451.95, vol: 46.88061203 | BTCChina BTCUSD last: 444.43734, vol: 1597.93080000 | Kraken BTCUSD last: 449.58704, vol: 3.01796103 | Bitcoin-Central BTCUSD last: 450.95479, vol: 50.48678245 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 438.17, vol: 9524.51272993 | BTC-E BTCUSD last: 432.404, vol: 3913.75897 | Bitfinex BTCUSD last: 437.98, vol: 11577.79967309 | CampBX BTCUSD last: 445.13, vol: 14.73729089 | BTCChina BTCUSD last: 435.399448, vol: 1603.52150000 | Kraken BTCUSD last: 436.54759, vol: 11.7575117 | Bitcoin-Central BTCUSD last: 445.6944, vol: 34.93564767 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 447.0, vol: 4754.11149336 | BTC-E BTCUSD last: 437.009, vol: 2858.6656 | Bitfinex BTCUSD last: 444.5, vol: 4207.10587322 | CampBX BTCUSD last: 450.0, vol: 53.94259978 | BTCChina BTCUSD last: 443.008676, vol: 1268.31730000 | Kraken BTCUSD last: 446.2, vol: 4.79533399 | Bitcoin-Central BTCUSD last: 448.5108, vol: 12.56318565 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 446.99, vol: 6766.18252863 | BTC-E BTCUSD last: 432.733, vol: 4547.59339 | Bitfinex BTCUSD last: 443.01, vol: 3414.96020012 | CampBX BTCUSD last: 439.98, vol: 19.02559558 | BTCChina BTCUSD last: 441.29475, vol: 2365.35030000 | Kraken BTCUSD last: 441.809, vol: 5.98963694 | Bitcoin-Central BTCUSD last: 442.752, vol: 30.20807873 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 431.3, vol: 8191.75144828 | BTC-E BTCUSD last: 422.99, vol: 2575.06688 | Bitfinex BTCUSD last: 431.21608, vol: 5414.51559226 | CampBX BTCUSD last: 431.0, vol: 18.18263857 | BTCChina BTCUSD last: 424.96, vol: 968.84870000 | Kraken BTCUSD last: 429.18, vol: 5.65738445 | Bitcoin-Central BTCUSD last: 428.571013875, vol: 75.76310899 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 446.5, vol: 7311.39347253 | BTC-E BTCUSD last: 432.009, vol: 2814.53088 | Bitfinex BTCUSD last: 445.0, vol: 3432.14961948 | CampBX BTCUSD last: 451.0, vol: 33.33226129 | BTCChina BTCUSD last: 437.041814, vol: 1494.41900000 | Kraken BTCUSD last: 446.5041, vol: 8.9822751 | Bitcoin-Central BTCUSD last: 450.8075, vol: 36.40883492 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 448.56, vol: 10740.77264368 | BTC-E BTCUSD last: 440.974, vol: 7166.42317 | Bitfinex BTCUSD last: 446.95000001, vol: 7354.70049941 | CampBX BTCUSD last: 442.71, vol: 65.20138464 | BTCChina BTCUSD last: 445.630074, vol: 4064.44780000 | Kraken BTCUSD last: 451.84808, vol: 5.76850587 | Bitcoin-Central BTCUSD last: 454.83009, vol: 90.26075823 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 443.43, vol: 19086.14496026 | BTC-E BTCUSD last: 428.0, vol: 7481.73286 | Bitfinex BTCUSD last: 442.02, vol: 16133.4219149 | CampBX BTCUSD last: 449.0, vol: 14.56566507 | BTCChina BTCUSD last: 430.757808, vol: 3683.01370000 | Kraken BTCUSD last: 446.18059, vol: 6.12265595 | Bitcoin-Central BTCUSD last: 444.6492, vol: 112.2489882 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 500.96, vol: 5840.89255742 | BTC-E BTCUSD last: 492.5, vol: 5478.51853 | Bitfinex BTCUSD last: 504.75, vol: 4653.01413701 | CampBX BTCUSD last: 503.95, vol: 15.44900163 | BTCChina BTCUSD last: 499.635584, vol: 3337.89650000 | Kraken BTCUSD last: 504.73422, vol: 1.540555 | Bitcoin-Central BTCUSD last: 508.341386, vol: 33.12719402 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 485.0, vol: 13236.39024268 | BTC-E BTCUSD last: 468.168, vol: 9579.87188 | Bitfinex BTCUSD last: 483.0, vol: 11093.98497028 | CampBX BTCUSD last: 498.75, vol: 132.08974986 | BTCChina BTCUSD last: 477.7611, vol: 4106.69150000 | Kraken BTCUSD last: 483.51723, vol: 32.45623623 | Bitcoin-Central BTCUSD last: 497.078286477, vol: 89.92950233 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 495.99, vol: 19927.44828881 | BTC-E BTCUSD last: 482.5, vol: 15334.15123 | Bitfinex BTCUSD last: 498.61, vol: 18144.33534622 | CampBX BTCUSD last: 506.65, vol: 130.98620093 | BTCChina BTCUSD last: 491.5813, vol: 6521.38600000 | Kraken BTCUSD last: 503.80348, vol: 16.26733719 | Bitcoin-Central BTCUSD last: 507.577186619, vol: 108.99092749 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 532.93, vol: 30405.03419523 | BTC-E BTCUSD last: 530.0, vol: 26368.61606 | Bitfinex BTCUSD last: 535.48, vol: 29414.42731683 | CampBX BTCUSD last: 525.0, vol: 132.76821455 | BTCChina BTCUSD last: 530.150907, vol: 8937.38800000 | Kraken BTCUSD last: 523.52018, vol: 51.15564199 | Bitcoin-Central BTCUSD last: 530.6112, vol: 156.56210479 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 504.6, vol: 30106.45549074 | BTC-E BTCUSD last: 500.0, vol: 28341.38112 | Bitfinex BTCUSD last: 500.0, vol: 24475.79747123 | CampBX BTCUSD last: 512.49, vol: 110.98070707 | BTCChina BTCUSD last: 501.885384, vol: 8656.54540000 | Kraken BTCUSD last: 507.17532, vol: 27.56247275 | Bitcoin-Central BTCUSD last: 502.51694, vol: 162.8687649 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 461.64, vol: 30525.08907856 | BTC-E BTCUSD last: 453.614, vol: 33919.59096 | Bitfinex BTCUSD last: 460.0, vol: 27660.53353995 | CampBX BTCUSD last: 465.0, vol: 89.34675802 | BTCChina BTCUSD last: 458.622504, vol: 7258.83710000 | Kraken BTCUSD last: 444.50001, vol: 46.30923683 | Bitcoin-Central BTCUSD last: 449.215, vol: 170.96622989 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 426.1, vol: 64456.23973551 | BTC-E BTCUSD last: 420.0, vol: 53954.02149 | Bitfinex BTCUSD last: 427.9999, vol: 57019.52119721 | CampBX BTCUSD last: 425.15, vol: 383.30053439 | BTCChina BTCUSD last: 422.79566, vol: 9946.06750000 | Kraken BTCUSD last: 442.86987, vol: 18.99977414 | Bitcoin-Central BTCUSD last: 437.125486123, vol: 313.12483935 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 408.0, vol: 62276.18702996 | BTC-E BTCUSD last: 412.49, vol: 48296.09241 | Bitfinex BTCUSD last: 410.2, vol: 55835.03565306 | CampBX BTCUSD last: 400.0, vol: 356.16162725 | BTCChina BTCUSD last: 418.59356, vol: 9266.79720000 | Kraken BTCUSD last: 381.49264, vol: 21.81183726 | Bitcoin-Central BTCUSD last: 394.617997221, vol: 317.08023633 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 355.0, vol: 52651.69613421 | BTC-E BTCUSD last: 349.721, vol: 41922.56088 | Bitfinex BTCUSD last: 354.64, vol: 45261.05802284 | CampBX BTCUSD last: 364.99, vol: 234.57248346 | BTCChina BTCUSD last: 362.1216, vol: 8919.47740000 | Kraken BTCUSD last: 353.75804, vol: 20.11537123 | Bitcoin-Central BTCUSD last: 363.883873894, vol: 308.9653489 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 394.01, vol: 32951.86032124 | BTC-E BTCUSD last: 390.1, vol: 22796.91906 | Bitfinex BTCUSD last: 392.749, vol: 30240.18749975 | CampBX BTCUSD last: 410.01, vol: 129.0017673 | BTCChina BTCUSD last: 393.274998, vol: 7320.90170000 | Kraken BTCUSD last: 404.94534, vol: 10.79592654 | Bitcoin-Central BTCUSD last: 391.7544, vol: 226.91088511 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 414.1, vol: 22152.49644461 | BTC-E BTCUSD last: 411.943, vol: 21222.59832 | Bitfinex BTCUSD last: 415.2, vol: 18674.85077075 | CampBX BTCUSD last: 425.0, vol: 137.01650657 | BTCChina BTCUSD last: 405.72, vol: 6743.53190000 | Kraken BTCUSD last: 420.0, vol: 8.00404786 | Bitcoin-Central BTCUSD last: 428.352837, vol: 146.65163261 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 412.0, vol: 15030.68265563 | BTC-E BTCUSD last: 409.437, vol: 15238.11147 | Bitfinex BTCUSD last: 413.2, vol: 12040.28843127 | CampBX BTCUSD last: 438.2, vol: 130.58213779 | BTCChina BTCUSD last: 397.7559, vol: 5608.52530000 | Kraken BTCUSD last: 420.93994, vol: 5.30464706 | Bitcoin-Central BTCUSD last: 429.195, vol: 83.16219237 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 443.99, vol: 8359.37391303 | BTC-E BTCUSD last: 439.01, vol: 10356.42525 | Bitfinex BTCUSD last: 444.6949, vol: 3915.71754561 | CampBX BTCUSD last: 465.0, vol: 73.10496054 | BTCChina BTCUSD last: 440.78451, vol: 2176.43740000 | Kraken BTCUSD last: 457.52625, vol: 0.74955489 | Bitcoin-Central BTCUSD last: 461.17156151, vol: 55.29248739 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 445.2, vol: 7535.31056283 | BTC-E BTCUSD last: 444.392, vol: 6096.24982 | Bitfinex BTCUSD last: 445.403, vol: 3697.25441944 | CampBX BTCUSD last: 463.0, vol: 46.73166148 | BTCChina BTCUSD last: 442.366863, vol: 2069.06200000 | Kraken BTCUSD last: 450.0, vol: 1.84923361 | Bitcoin-Central BTCUSD last: 456.126, vol: 55.37423946 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 459.53, vol: 5183.60938032 | BTC-E BTCUSD last: 455.335, vol: 10198.46727 | Bitfinex BTCUSD last: 457.6, vol: 3120.00026501 | CampBX BTCUSD last: 460.02, vol: 31.1161392 | BTCChina BTCUSD last: 455.8297, vol: 1758.32270000 | Kraken BTCUSD last: 465.49125, vol: 1.98585071 | Bitcoin-Central BTCUSD last: 461.179874, vol: 33.80007519 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 457.63, vol: 5296.08506762 | BTC-E BTCUSD last: 463.23, vol: 7809.90042 | Bitfinex BTCUSD last: 458.9899, vol: 3441.52850173 | CampBX BTCUSD last: 465.25, vol: 25.69458947 | BTCChina BTCUSD last: 458.85, vol: 2396.79880000 | Kraken BTCUSD last: 461.81827, vol: 5.1169521 | Bitcoin-Central BTCUSD last: 461.79725496, vol: 65.65648564 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 436.24, vol: 22241.00865357 | BTC-E BTCUSD last: 436.021, vol: 19481.42811 | Bitfinex BTCUSD last: 438.6, vol: 20965.51969093 | CampBX BTCUSD last: 432.87, vol: 156.11726094 | BTCChina BTCUSD last: 424.333512, vol: 6938.87890000 | Kraken BTCUSD last: 447.54221, vol: 23.20186889 | Bitcoin-Central BTCUSD last: 447.386625, vol: 74.73693948 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 436.99, vol: 42410.76774656 | BTC-E BTCUSD last: 430.01, vol: 38953.32076 | Bitfinex BTCUSD last: 434.0, vol: 37808.69864611 | CampBX BTCUSD last: 449.0, vol: 203.86828796 | BTCChina BTCUSD last: 416.99161, vol: 13052.92940000 | Kraken BTCUSD last: 439.36061, vol: 8.94932542 | Bitcoin-Central BTCUSD last: 437.0705, vol: 168.0749815 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 421.7, vol: 40094.23126396 | BTC-E BTCUSD last: 416.0, vol: 38276.78147 | Bitfinex BTCUSD last: 420.9, vol: 37184.58693744 | CampBX BTCUSD last: 421.75, vol: 222.56336298 | BTCChina BTCUSD last: 406.19656, vol: 12405.72170000 | Kraken BTCUSD last: 432.76815, vol: 7.40834272 | Bitcoin-Central BTCUSD last: 414.494273766, vol: 201.60036486 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 427.5, vol: 36070.62603398 | BTC-E BTCUSD last: 419.159, vol: 32637.1552 | Bitfinex BTCUSD last: 426.41, vol: 29119.54721647 | CampBX BTCUSD last: 434.45, vol: 188.43956285 | BTCChina BTCUSD last: 398.397078, vol: 9760.74860000 | Kraken BTCUSD last: 440.01, vol: 4.2822138 | Bitcoin-Central BTCUSD last: 468.112001377, vol: 194.25015683 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 477.25, vol: 17444.61766036 | BTC-E BTCUSD last: 479.435, vol: 13599.58296 | Bitfinex BTCUSD last: 477.1492, vol: 14700.48263507 | CampBX BTCUSD last: 488.01, vol: 43.6548417 | BTCChina BTCUSD last: 464.734836, vol: 3681.68780000 | Kraken BTCUSD last: 488.96, vol: 22.76701776 | Bitcoin-Central BTCUSD last: 489.198088, vol: 104.27305101 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 482.0, vol: 19190.41597174 | BTC-E BTCUSD last: 480.327, vol: 12406.03391 | Bitfinex BTCUSD last: 483.4699, vol: 15193.3086536 | CampBX BTCUSD last: 488.82, vol: 79.07079047 | BTCChina BTCUSD last: 462.818096, vol: 4623.65040000 | Kraken BTCUSD last: 491.40023, vol: 16.68824773 | Bitcoin-Central BTCUSD last: 478.5824, vol: 128.77578004 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 442.64, vol: 36210.30507710 | BTC-E BTCUSD last: 450.44, vol: 36884.49387 | Bitfinex BTCUSD last: 443.7999, vol: 36343.85160144 | CampBX BTCUSD last: 456.69, vol: 169.3328953 | BTCChina BTCUSD last: 436.83164, vol: 6226.31680000 | Kraken BTCUSD last: 447.0, vol: 35.89071301 | Bitcoin-Central BTCUSD last: 508.824, vol: 221.6968638 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 528.97, vol: 54883.57384786 | BTC-E BTCUSD last: 523.999, vol: 24612.3518 | Bitfinex BTCUSD last: 530.0, vol: 48075.95147316 | CampBX BTCUSD last: 539.4, vol: 302.41934332 | BTCChina BTCUSD last: 505.82175, vol: 12461.19300000 | Kraken BTCUSD last: 538.28324, vol: 45.71503217 | Bitcoin-Central BTCUSD last: 529.143997251, vol: 355.19673065 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 480.0, vol: 43253.07140383 | BTC-E BTCUSD last: 494.521, vol: 16659.20368 | Bitfinex BTCUSD last: 483.0, vol: 32456.54064922 | CampBX BTCUSD last: 520.0, vol: 169.04793296 | BTCChina BTCUSD last: 482.387854, vol: 13158.04100000 | Kraken BTCUSD last: 518.00539, vol: 34.63656625 | Bitcoin-Central BTCUSD last: 522.082, vol: 257.79703084 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 583.77, vol: 8107.38220171 | BTC-E BTCUSD last: 581.0, vol: 4810.71151 | Bitfinex BTCUSD last: 583.9899, vol: 4888.78347245 | CampBX BTCUSD last: 600.01, vol: 34.50767128 | BTCChina BTCUSD last: 575.192574, vol: 2277.19400000 | Kraken BTCUSD last: 584.0, vol: 5.97791428 | Bitcoin-Central BTCUSD last: 587.35, vol: 41.56679934 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 581.66, vol: 21583.87073183 | BTC-E BTCUSD last: 579.0, vol: 10000.35433 | Bitfinex BTCUSD last: 576.7096, vol: 18569.4595607 | CampBX BTCUSD last: 597.5, vol: 546.23592357 | BTCChina BTCUSD last: 566.115, vol: 9728.67500000 | Kraken BTCUSD last: 590.0, vol: 14.44894067 | Bitcoin-Central BTCUSD last: 568.0781, vol: 118.14869583 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 581.1, vol: 13608.15310689 | BTC-E BTCUSD last: 575.999, vol: 7410.23018 | Bitfinex BTCUSD last: 578.0, vol: 8658.31554504 | CampBX BTCUSD last: 604.0, vol: 598.08691876 | BTCChina BTCUSD last: 556.07856, vol: 5220.73100000 | Kraken BTCUSD last: 593.65, vol: 13.55627424 | Bitcoin-Central BTCUSD last: 584.696, vol: 95.10254831 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 623.7, vol: 6842.45497403 | BTC-E BTCUSD last: 617.0, vol: 3741.72887 | Bitfinex BTCUSD last: 621.61, vol: 4251.82494996 | CampBX BTCUSD last: 635.01, vol: 62.51398694 | BTCChina BTCUSD last: 611.454206, vol: 2820.20400000 | Kraken BTCUSD last: 630.0, vol: 7.87890985 | Bitcoin-Central BTCUSD last: 636.312876, vol: 52.31340017 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 624.17, vol: 5229.17631623 | BTC-E BTCUSD last: 619.0, vol: 3520.16353 | Bitfinex BTCUSD last: 622.9, vol: 3034.80102891 | CampBX BTCUSD last: 644.03, vol: 27.03976344 | Kraken BTCUSD last: 634.7904, vol: 7.60273383 | Bitcoin-Central BTCUSD last: 641.971901103, vol: 37.82252322 | Volume-weighted last average: 622.418876926

gribble: Bitstamp BTCUSD last: 648.71, vol: 11355.86477422 | BTC-E BTCUSD last: 636.0, vol: 6002.30423 | Bitfinex BTCUSD last: 648.0, vol: 3599.85123064 | CampBX BTCUSD last: 654.5, vol: 61.92114619 | BTCChina BTCUSD last: 625.536, vol: 3119.48700000 | Kraken BTCUSD last: 660.0, vol: 20.94497584 | Bitcoin-Central BTCUSD last: 638.8999, vol: 47.68698216 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 665.09, vol: 10214.42164297 | BTC-E BTCUSD last: 646.755, vol: 5297.68096 | Bitfinex BTCUSD last: 665.46260657, vol: 6973.2690937 | CampBX BTCUSD last: 663.55, vol: 28.99637523 | BTCChina BTCUSD last: 645.71465, vol: 5259.74100000 | Kraken BTCUSD last: 670.0829, vol: 7.41631627 | Bitcoin-Central BTCUSD last: 667.0125, vol: 42.51042954 | Volume-weighted last (1 more message)

gribble: Bitstamp BTCUSD last: 668.74, vol: 12773.06091168 | BTC-E BTCUSD last: 654.111, vol: 11418.23508 | Bitfinex BTCUSD last: 668.1, vol: 8398.25382776 | CampBX BTCUSD last: 680.23, vol: 44.07164922 | BTCChina BTCUSD last: 652.631904, vol: 8042.55200000 | Kraken BTCUSD last: 680.99, vol: 5.23012654 | Bitcoin-Central BTCUSD last: 663.99055, vol: 70.66675492 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 662.37, vol: 17860.37014311 | BTC-E BTCUSD last: 639.899, vol: 16064.3695 | Bitfinex BTCUSD last: 661.4999, vol: 14587.05392498 | CampBX BTCUSD last: 674.0, vol: 46.86848963 | Kraken BTCUSD last: 671.0, vol: 10.01218267 | Volume-weighted last average: 654.689264159

gribble: Bitstamp BTCUSD last: 668.3, vol: 30442.54097456 | BTC-E BTCUSD last: 651.595, vol: 30763.62731 | Bitfinex BTCUSD last: 667.0701, vol: 26145.50544682 | CampBX BTCUSD last: 670.5, vol: 142.61612675 | BTCChina BTCUSD last: 659.1772, vol: 16014.00300000 | Kraken BTCUSD last: 672.66, vol: 26.09531654 | Bitcoin-Central BTCUSD last: 671.9838, vol: 141.26041759 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 689.91, vol: 65493.93688626 | BTC-E BTCUSD last: 659.011, vol: 40669.46841 | Bitfinex BTCUSD last: 687.0, vol: 51698.83657489 | BTCChina BTCUSD last: 653.8679, vol: 17764.86200000 | Kraken BTCUSD last: 687.912, vol: 68.30158652 | Bitcoin-Central BTCUSD last: 671.1525, vol: 433.36901496 | Volume-weighted last average: 678.238779079

gribble: Bitstamp BTCUSD last: 673.26, vol: 64724.23883599 | BTC-E BTCUSD last: 641.724, vol: 40894.4983 | Bitfinex BTCUSD last: 670.5, vol: 50996.06328152 | BTCChina BTCUSD last: 641.018476, vol: 16685.66700000 | Kraken BTCUSD last: 666.9435, vol: 67.8440946 | Bitcoin-Central BTCUSD last: 671.50415, vol: 431.73359996 | Volume-weighted last average: 661.927690152

gribble: Bitstamp BTCUSD last: 680.0, vol: 65736.15109940 | BTC-E BTCUSD last: 643.2, vol: 41149.86071 | Bitfinex BTCUSD last: 680.0, vol: 49700.76269936 | BTCChina BTCUSD last: 644.809386, vol: 16392.57100000 | Kraken BTCUSD last: 670.89335, vol: 67.80058344 | Bitcoin-Central BTCUSD last: 663.4488, vol: 419.40543934 | Volume-weighted last average: 667.901191362

gribble: Bitstamp BTCUSD last: 682.0, vol: 52866.12433201 | BTC-E BTCUSD last: 658.0, vol: 31370.83532 | Bitfinex BTCUSD last: 679.99, vol: 40243.08080348 | BTCChina BTCUSD last: 629.3236, vol: 14258.70400000 | Kraken BTCUSD last: 663.98554, vol: 56.78902517 | Bitcoin-Central BTCUSD last: 652.6025, vol: 346.6546334 | Volume-weighted last average: 670.529002883

gribble: Bitstamp BTCUSD last: 617.07, vol: 34737.99747344 | BTC-E BTCUSD last: 600.02, vol: 19273.94613 | Bitfinex BTCUSD last: 618.0, vol: 24450.39495296 | CampBX BTCUSD last: 617.62, vol: 141.42750145 | BTCChina BTCUSD last: 600.553359, vol: 9473.99400000 | Kraken BTCUSD last: 618.59, vol: 34.37330871 | Bitcoin-Central BTCUSD last: 618.4077, vol: 193.3986179 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 562.97, vol: 7539.63282859 | BTC-E BTCUSD last: 554.98, vol: 7035.30086 | Bitfinex BTCUSD last: 562.73, vol: 4985.7429263 | BTCChina BTCUSD last: 559.0372, vol: 3140.76200000 | Volume-weighted last average: 559.89703964

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 541.15, vol: 24838.25261283 | BTC-E BTCUSD last: 531.2, vol: 12183.12848 | Bitfinex BTCUSD last: 542.25444, vol: 15293.33238379 | CampBX BTCUSD last: 568.5, vol: 81.45490132 | BTCChina BTCUSD last: 551.660382, vol: 7295.14400000 | Volume-weighted last average: 540.723991296

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 558.69, vol: 18248.76543402 | BTC-E BTCUSD last: 541.96, vol: 12559.69095 | Bitfinex BTCUSD last: 557.0, vol: 12295.19418405 | CampBX BTCUSD last: 582.1, vol: 65.15586648 | BTCChina BTCUSD last: 554.88, vol: 7185.97300000 | Volume-weighted last average: 553.591064627

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 578.47, vol: 16020.91139690 | BTC-E BTCUSD last: 558.1, vol: 14394.81461 | Bitfinex BTCUSD last: 577.0, vol: 11047.20318012 | CampBX BTCUSD last: 590.06, vol: 0 | BTCChina BTCUSD last: 566.081244, vol: 6372.01300000 | Volume-weighted last average: 570.350348155

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 584.94, vol: 15642.56806355 | BTC-E BTCUSD last: 568.894, vol: 14217.12556 | Bitfinex BTCUSD last: 586.25, vol: 11373.50354135 | CampBX BTCUSD last: 604.9, vol: 53.79227123 | BTCChina BTCUSD last: 578.43415, vol: 6348.48000000 | Volume-weighted last average: 579.619232199

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 579.98, vol: 26161.04056450 | BTC-E BTCUSD last: 552.2, vol: 22395.6107 | Bitfinex BTCUSD last: 579.0, vol: 19715.43458074 | CampBX BTCUSD last: 593.51, vol: 236.24374416 | BTCChina BTCUSD last: 571.6896, vol: 8316.85200000 | Volume-weighted last average: 570.774361582

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 593.0, vol: 48924.47505468 | BTC-E BTCUSD last: 572.93, vol: 32765.22516 | Bitfinex BTCUSD last: 596.0, vol: 37428.61558769 | CampBX BTCUSD last: 600.07, vol: 363.66288534 | BTCChina BTCUSD last: 583.06265, vol: 14593.70900000 | Volume-weighted last average: 587.870330844

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 579.64, vol: 51250.82140218 | BTC-E BTCUSD last: 566.0, vol: 34102.75551 | Bitfinex BTCUSD last: 583.2499, vol: 39495.72382802 | CampBX BTCUSD last: 595.02, vol: 338.71655363 | BTCChina BTCUSD last: 574.633104, vol: 14739.30100000 | Volume-weighted last average: 576.844443971

gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 562.99, vol: 104844.03125090 | BTC-E BTCUSD last: 552.861, vol: 64325.15053 | Bitfinex BTCUSD last: 564.25, vol: 82686.21481199 | BTCChina BTCUSD last: 562.8768, vol: 24690.89200000 | Volume-weighted last average: 561.000604912

gribble: MtGox BTCUSD last: 135.0, vol: 31617.24142445 | Bitstamp BTCUSD last: 523.68, vol: 112246.41622198 | BTC-E BTCUSD last: 516.001, vol: 71134.23069 | Bitfinex BTCUSD last: 523.4, vol: 93598.92141544 | CampBX BTCUSD last: 530.01, vol: 431.92813782 | BTCChina BTCUSD last: 540.524633, vol: 27601.08600000 | Volume-weighted last average: 486.862785055

gribble: MtGox BTCUSD last: 135.0, vol: 36552.87216276 | Bitstamp BTCUSD last: 508.0, vol: 114074.61626242 | BTC-E BTCUSD last: 512.687, vol: 72239.04597 | Bitfinex BTCUSD last: 509.24, vol: 99344.6243518 | CampBX BTCUSD last: 540.01, vol: 504.57606884 | BTCChina BTCUSD last: 530.269393, vol: 27708.25900000 | Volume-weighted last average: 472.216913778

gribble: MtGox BTCUSD last: 135.0, vol: 47560.32477655 | Bitstamp BTCUSD last: 487.0, vol: 113337.81736716 | BTC-E BTCUSD last: 486.2, vol: 65120.41363 | Bitfinex BTCUSD last: 485.0011, vol: 90433.68727634 | CampBX BTCUSD last: 496.61, vol: 453.76762071 | BTCChina BTCUSD last: 527.459, vol: 26741.78700000 | Volume-weighted last average: 440.76722333

gribble: MtGox BTCUSD last: 137.90103, vol: 102195.07906128 | Bitstamp BTCUSD last: 512.52, vol: 52396.43876218 | BTC-E BTCUSD last: 544.756, vol: 21501.47774 | Bitfinex BTCUSD last: 515.0, vol: 33888.95997588 | CampBX BTCUSD last: 560.98, vol: 379.37892913 | BTCChina BTCUSD last: 573.17836, vol: 13452.49200000 | Volume-weighted last average: 348.666592134

gribble: MtGox BTCUSD last: 167.0, vol: 95540.83355106 | Bitstamp BTCUSD last: 541.63, vol: 50366.28562481 | BTC-E BTCUSD last: 563.54, vol: 19015.20618 | Bitfinex BTCUSD last: 548.0, vol: 29382.98207869 | CampBX BTCUSD last: 570.0, vol: 384.26445092 | BTCChina BTCUSD last: 583.83016, vol: 13001.30000000 | Volume-weighted last average: 374.896089776

gribble: MtGox BTCUSD last: 167.01, vol: 75617.20805633 | Bitstamp BTCUSD last: 565.18, vol: 37959.43040405 | BTC-E BTCUSD last: 568.6, vol: 18409.36629 | Bitfinex BTCUSD last: 576.0, vol: 26575.00530557 | CampBX BTCUSD last: 575.0, vol: 303.90218819 | BTCChina BTCUSD last: 594.083025, vol: 13228.16500000 | Volume-weighted last average: 394.500944754

gribble: MtGox BTCUSD last: 247.0, vol: 83120.16093865 | Bitstamp BTCUSD last: 610.0, vol: 23766.41845250 | BTC-E BTCUSD last: 582.999, vol: 16671.38148 | Bitfinex BTCUSD last: 609.5, vol: 11813.83308207 | CampBX BTCUSD last: 641.0, vol: 68.53288743 | BTCChina BTCUSD last: 623.844733, vol: 8032.04500000 | Volume-weighted last average: 397.308574612

gribble: MtGox BTCUSD last: 248.5, vol: 78869.04776296 | Bitstamp BTCUSD last: 633.0, vol: 16702.98226469 | BTC-E BTCUSD last: 600.9, vol: 10841.20438 | Bitfinex BTCUSD last: 636.3, vol: 9196.50560524 | CampBX BTCUSD last: 655.01, vol: 44.65753383 | BTCChina BTCUSD last: 635.753811, vol: 6328.89500000 | Volume-weighted last average: 381.946016093

gribble: MtGox BTCUSD last: 669.001, vol: 19663.81537946 | Bitstamp BTCUSD last: 685.17, vol: 15159.21567109 | BTC-E BTCUSD last: 698.6, vol: 12321.14734 | Bitfinex BTCUSD last: 689.0, vol: 9677.87031879 | CampBX BTCUSD last: 712.0, vol: 0 | BTCChina BTCUSD last: 739.2467, vol: 5719.94200000 | Volume-weighted last average: 688.270486674

gribble: MtGox BTCUSD last: 669.001, vol: 19663.61274054 | Bitstamp BTCUSD last: 685.16, vol: 15162.33167109 | BTC-E BTCUSD last: 698.497, vol: 12321.14734 | Bitfinex BTCUSD last: 685.23, vol: 9677.87031879 | CampBX BTCUSD last: 712.0, vol: 0 | BTCChina BTCUSD last: 739.2467, vol: 5719.94200000 | Volume-weighted last average: 687.664329714

gribble: MtGox BTCUSD last: 675.99997, vol: 20519.85822884 | Bitstamp BTCUSD last: 709.98, vol: 10021.29115479 | BTC-E BTCUSD last: 711.0, vol: 9863.89301 | Bitfinex BTCUSD last: 708.5, vol: 6743.9665196 | CampBX BTCUSD last: 726.0, vol: 0 | BTCChina BTCUSD last: 750.797945, vol: 6516.39000000 | Volume-weighted last average: 701.945034121

gribble: MtGox BTCUSD last: 972.0, vol: 5802.20352520 | Bitstamp BTCUSD last: 780.06, vol: 17267.90295290 | BTC-E BTCUSD last: 777.42, vol: 15157.7518 | Bitfinex BTCUSD last: 778.99, vol: 5624.91767263 | CampBX BTCUSD last: 790.01, vol: 83.56781064 | BTCChina BTCUSD last: 801.734754, vol: 3592.13300000 | Volume-weighted last average: 804.178801925

gribble: MtGox BTCUSD last: 926.0, vol: 28357.88536441 | Bitstamp BTCUSD last: 872.0, vol: 28956.75818595 | BTC-E BTCUSD last: 898.0, vol: 25743.23023 | Bitfinex BTCUSD last: 880.0, vol: 8744.8563949 | CampBX BTCUSD last: 857.77, vol: 296.84205889 | BTCChina BTCUSD last: 925.572, vol: 56901.44100000 | Volume-weighted last average: 907.668942554

gribble: MtGox BTCUSD last: 1040.03522, vol: 58949.60700610 | Bitstamp BTCUSD last: 980.4, vol: 59279.49481105 | BTC-E BTCUSD last: 960.0, vol: 58177.97009 | Bitfinex BTCUSD last: 986.99, vol: 11114.25670693 | CampBX BTCUSD last: 987.37, vol: 356.96774261 | BTCChina BTCUSD last: 1002.7229, vol: 123607.91300000 | Volume-weighted last average: 996.977492472

gribble: MtGox BTCUSD last: 1210.0, vol: 15442.99754919 | Bitstamp BTCUSD last: 1150.01, vol: 12582.57372365 | BTC-E BTCUSD last: 1059.9, vol: 11463.51851 | Bitfinex BTCUSD last: 1150.01, vol: 2621.40917063 | CampBX BTCUSD last: 975.55, vol: 94.01568371 | BTCChina BTCUSD last: 1126.0836, vol: 49103.04600000 | Volume-weighted last average: 1135.7963542 ☟︎

gribble: MtGox BTCUSD last: 944.99, vol: 63210.92916600 | Bitstamp BTCUSD last: 869.0, vol: 51848.42502675 | BTC-E BTCUSD last: 790.289, vol: 49325.45561 | Bitfinex BTCUSD last: 860.1, vol: 10806.73683434 | CampBX BTCUSD last: 781.02, vol: 0 | BTCChina BTCUSD last: 978.6924, vol: 86370.68500000 | Volume-weighted last average: 908.374837398

gribble: MtGox BTCUSD last: 1022.0, vol: 46025.26721689 | Bitstamp BTCUSD last: 930.0, vol: 36417.55084220 | BTC-E BTCUSD last: 820.0, vol: 35422.39654 | Bitfinex BTCUSD last: 924.0001, vol: 7488.37845752 | CampBX BTCUSD last: 754.0, vol: 247.34388967 | BTCChina BTCUSD last: 1033.83, vol: 79580.06000000 | Volume-weighted last average: 971.486281257

gribble: MtGox BTCUSD last: 940.0, vol: 35185.04603883 | Bitstamp BTCUSD last: 877.91, vol: 33329.11379630 | BTC-E BTCUSD last: 869.8, vol: 33929.22801 | Bitfinex BTCUSD last: 899.99, vol: 7450.24206635 | CampBX BTCUSD last: 822.0, vol: 313.86130455 | BTCChina BTCUSD last: 875.544063, vol: 40810.02500000 | Volume-weighted last average: 890.887785158

gribble: MtGox BTCUSD last: 765.87, vol: 25916.61073252 | BTC-E BTCUSD last: 663.76, vol: 29776.1886 | Bitfinex BTCUSD last: 785.0, vol: 10270.18636325 | Volume-weighted last average: 722.75524522

gribble: MtGox BTCUSD last: 560.0, vol: 85614.29529543 | BTC-E BTCUSD last: 499.999, vol: 65844.95948 | Bitfinex BTCUSD last: 573.0, vol: 14492.17096987 | BTCChina BTCUSD last: 687.019368, vol: 93626.87100000 | Volume-weighted last average: 591.320264032

gribble: MtGox BTCUSD last: 699.0, vol: 114259.91623971 | BTC-E BTCUSD last: 606.999, vol: 93330.43042 | Bitfinex BTCUSD last: 603.01, vol: 29542.87684916 | BTCChina BTCUSD last: 922.242, vol: 105975.91400000 | Volume-weighted last average: 734.662009482

gribble: MtGox BTCUSD last: 722.0, vol: 66934.18068374 | Bitstamp BTCUSD last: 626.05, vol: 53830.67329701 | BTC-E BTCUSD last: 613.6, vol: 58834.7009 | BTCChina BTCUSD last: 832.9716, vol: 104386.30200000 | Volume-weighted last average: 722.145008174

gribble: MtGox BTCUSD last: 575.0, vol: 30846.18257559 | Bitstamp BTCUSD last: 491.96, vol: 28439.40704031 | BTC-E BTCUSD last: 528.0, vol: 25269.57836 | Bitfinex BTCUSD last: 532.8299, vol: 9624.75894498 | Volume-weighted last average: 533.004261417

gribble: MtGox BTCUSD last: 461.989, vol: 26200.78516763 | Bitstamp BTCUSD last: 431.5, vol: 25195.69921728 | BTC-E BTCUSD last: 420.0, vol: 20095.7456 | Bitfinex BTCUSD last: 432.49, vol: 7905.81538502 | CampBX BTCUSD last: 423.0, vol: 495.5216828 | BTCChina BTCUSD last: 454.625922, vol: 45453.03400000 | Volume-weighted last average: 444.444051078

gribble: MtGox BTCUSD last: 418.99998, vol: 28986.71067188 | Bitstamp BTCUSD last: 386.95, vol: 35712.26257157 | BTC-E BTCUSD last: 381.702, vol: 19160.02615 | Bitfinex BTCUSD last: 395.0, vol: 7196.89818735 | CampBX BTCUSD last: 345.51, vol: 540.94413523 | BTCChina BTCUSD last: 411.564441, vol: 50315.55500000 | Volume-weighted last average: 401.765331811

gribble: MtGox BTCUSD last: 352.445, vol: 49329.52140290 | Bitstamp BTCUSD last: 328.01, vol: 43353.31800723 | BTC-E BTCUSD last: 306.89, vol: 23265.54347 | CampBX BTCUSD last: 300.02, vol: 793.09290584 | Volume-weighted last average: 333.935913668

gribble: MtGox BTCUSD last: 312.00000, vol: 85308.66393263 | Bitstamp BTCUSD last: 291.17, vol: 50115.09916200 | BTC-E BTCUSD last: 283.599, vol: 35941.52011 | CampBX BTCUSD last: 281.96, vol: 1002.02269609 | Volume-weighted last average: 299.847037586

gribble: MtGox BTCUSD last: 311.70100, vol: 85291.17094261 | Bitstamp BTCUSD last: 292.89, vol: 50109.30993984 | BTC-E BTCUSD last: 282.563, vol: 35924.37193 | CampBX BTCUSD last: 281.96, vol: 1002.02269609 | Volume-weighted last average: 299.983897084

gribble: MtGox BTCUSD last: 262.99799, vol: 52631.89668315 | BTC-E BTCUSD last: 250, vol: 26435.48788 | BTCChina BTCUSD last: 266.061894, vol: 49585.83800000 | Volume-weighted last average: 261.508078159

gribble: MtGox BTCUSD last: 264.79999, vol: 52685.90129942 | Bitstamp BTCUSD last: 259.61, vol: 52105.79809514 | BTC-E BTCUSD last: 249.79, vol: 26473.69957 | CampBX BTCUSD last: 244.05, vol: 857.43699928 | BTCChina BTCUSD last: 266.08815, vol: 49634.97300000 | Volume-weighted last average: 261.379765236

gribble: MtGox BTCUSD last: 264.79999, vol: 52685.90129942 | Bitstamp BTCUSD last: 259.00, vol: 52108.42061810 | BTC-E BTCUSD last: 249.79, vol: 26473.69957 | CampBX BTCUSD last: 244.05, vol: 857.43699928 | BTCChina BTCUSD last: 265.6779, vol: 49596.22500000 | Volume-weighted last average: 261.091852046

gribble: MtGox BTCUSD last: 265.80000, vol: 52568.60541219 | Bitstamp BTCUSD last: 256.83, vol: 51990.05219134 | BTC-E BTCUSD last: 250.49, vol: 28377.34717 | CampBX BTCUSD last: 244.96, vol: 943.78280182 | BTCChina BTCUSD last: 263.3805, vol: 56120.22300000 | Volume-weighted last average: 260.240741012

gribble: MtGox BTCUSD last: 266.16000, vol: 47781.31463084 | Bitstamp BTCUSD last: 253.96, vol: 46606.25582717 | BTC-E BTCUSD last: 248, vol: 25315.18483 | CampBX BTCUSD last: 244.98, vol: 988.01632945 | BTCChina BTCUSD last: 260.7549, vol: 51692.15100000 | Volume-weighted last average: 258.452464424

gribble: MtGox BTCUSD last: 241.00000, vol: 35774.79792554 | Bitstamp BTCUSD last: 233.51, vol: 38175.11393156 | BTC-E BTCUSD last: 236, vol: 20674.08336 | CampBX BTCUSD last: 234.98, vol: 880.71355611 | BTCChina BTCUSD last: 245.5222, vol: 52914.01100000 | Volume-weighted last average: 239.953527052

gribble: MtGox BTCUSD last: 255.00000, vol: 30938.96121544 | Bitstamp BTCUSD last: 248.48, vol: 33777.52262645 | BTC-E BTCUSD last: 242, vol: 18572.65579 | CampBX BTCUSD last: 246.20, vol: 840.67752409 | BTCChina BTCUSD last: 250.829282, vol: 51869.81300000 | Volume-weighted last average: 249.960234105

gribble: MtGox BTCUSD last: 234.37171, vol: 16081.58059177 | Bitstamp BTCUSD last: 225.33, vol: 26068.56787848 | BTC-E BTCUSD last: 218.645, vol: 12103.18559 | Bitfinex BTCUSD last: 225.5, vol: 7904.52336116 | CampBX BTCUSD last: 220.00, vol: 529.47005912 | BTCChina BTCUSD last: 231.19907784, vol: 35245.38900000 | Volume-weighted last average: 228.085716651

gribble: MtGox BTCUSD last: 234.68000, vol: 16598.56480709 | Bitstamp BTCUSD last: 225.65, vol: 25211.51851602 | BTC-E BTCUSD last: 218.747, vol: 12357.51717 | CampBX BTCUSD last: 219.00, vol: 506.46552308 | BTCChina BTCUSD last: 230.69373804, vol: 35572.04500000 | Volume-weighted last average: 228.316366199

gribble: MtGox BTCUSD last: 234.63654, vol: 18870.86799441 | Bitstamp BTCUSD last: 218.97, vol: 19816.55391138 | BTC-E BTCUSD last: 215.996, vol: 12618.76417 | CampBX BTCUSD last: 213.98, vol: 386.26816174 | BTCChina BTCUSD last: 228.25050156, vol: 33815.64000000 | Volume-weighted last average: 225.636171552

gribble: MtGox BTCUSD last: 218.00001, vol: 5143.70604610 | Bitstamp BTCUSD last: 206.20, vol: 6099.18382697 | BTC-E BTCUSD last: 203.112, vol: 6443.37397 | Bitfinex BTCUSD last: 215.0, vol: 2431.08005992 | CampBX BTCUSD last: 199.00, vol: 188.94107072 | BTCChina BTCUSD last: 213.1181982, vol: 7764.44100000 | Volume-weighted last average: 210.280682296

gribble: MtGox BTCUSD last: 207.99400, vol: 10505.75742485 | Bitstamp BTCUSD last: 195.37, vol: 12532.34495373 | BTC-E BTCUSD last: 188.88, vol: 8286.85443 | Bitfinex BTCUSD last: 195.85, vol: 3319.8770489 | CampBX BTCUSD last: 185.98, vol: 336.11482793 | Volume-weighted last average: 197.579214505

gribble: MtGox BTCUSD last: 205.00000, vol: 10861.55696460 | BTC-E BTCUSD last: 184.639, vol: 13278.41497 | Bitfinex BTCUSD last: 196.99, vol: 3478.53293698 | CampBX BTCUSD last: 179.49, vol: 352.23338254 | Volume-weighted last average: 194.016724306

gribble: MtGox BTCUSD last: 182.50001, vol: 36316.43058917 | Bitstamp BTCUSD last: 175.04, vol: 33227.73049279 | BTC-E BTCUSD last: 164.01, vol: 31857.02474 | Bitfinex BTCUSD last: 177.49, vol: 10766.02396314 | CampBX BTCUSD last: 170.74, vol: 1075.318944 | Volume-weighted last average: 174.521562617

gribble: MtGox BTCUSD last: 229.30538, vol: 39977.16721744 | Bitstamp BTCUSD last: 204.96, vol: 24337.44747621 | BTC-E BTCUSD last: 201.002, vol: 21812.9261 | Bitfinex BTCUSD last: 208.0, vol: 11634.46571442 | CampBX BTCUSD last: 196.01, vol: 844.79642574 | Volume-weighted last average: 214.236556853