gribble: Bitstamp BTCUSD last: 384.74, vol: 10351.50715140 | BTC-E BTCUSD last: 387.92, vol: 6713.11942 | Bitfinex BTCUSD last: 385.96, vol: 21822.00965748 | CampBX BTCUSD last: 384.0, vol: 3.21804635 | BTCChina BTCUSD last: 393.569397, vol: 39749.33020000 | Kraken BTCUSD last: 387.73, vol: 477.11947831 | Bitcoin-Central BTCUSD last: 388.9256, vol: 36.96827125 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 386.99, vol: 10490.47254911 | BTC-E BTCUSD last: 388.68, vol: 8998.20543 | Bitfinex BTCUSD last: 387.69, vol: 29794.89622714 | CampBX BTCUSD last: 380.0, vol: 1.36321508 | BTCChina BTCUSD last: 390.229344, vol: 31426.94780000 | Kraken BTCUSD last: 390.55, vol: 343.59925538 | Bitcoin-Central BTCUSD last: 385.917, vol: 68.99229772 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCJPY last: 44909.70588, vol: 9779.03317634 | BTC-E BTCJPY last: 45054.8175, vol: 10150.94149 | CampBX BTCJPY last: 43884.5625, vol: 1.37767864 | BTCChina BTCJPY last: 45370.9875, vol: 28144.16690000 | Kraken BTCJPY last: 45999.929, vol: 2.79424906 | Bitcoin-Central BTCJPY last: 45607.1399987, vol: 181.99917109 | Volume-weighted last average: 45211.8997973

gribble: BTCChina BTCRMB last: 2474.01, vol: 27717.21530000 | Volume-weighted last average: 2474.01

gribble: Bitstamp BTCUSD last: 368.1, vol: 7073.89874393 | BTC-E BTCUSD last: 368.791, vol: 10000.78401 | Bitfinex BTCUSD last: 368.17, vol: 13120.38289945 | CampBX BTCUSD last: 374.99, vol: 0.96760754 | BTCChina BTCUSD last: 376.2954, vol: 27684.61060000 | Kraken BTCUSD last: 368.14, vol: 218.32829837 | Bitcoin-Central BTCUSD last: 373.01025, vol: 180.08829077 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 373.72, vol: 6176.05880644 | BTC-E BTCUSD last: 377.592, vol: 5769.2799 | Bitfinex BTCUSD last: 372.17, vol: 15590.4673899 | CampBX BTCUSD last: 379.99, vol: 2.33567734 | BTCChina BTCUSD last: 380.0912, vol: 30229.46150000 | Kraken BTCUSD last: 375.56008, vol: 389.01040813 | Bitcoin-Central BTCUSD last: 376.9125, vol: 55.11831967 | Volume-weighted last average: (1 more message)

gribble: BTCChina BTCRMB last: 2477.0, vol: 33448.04360000 | Volume-weighted last average: 2477.0

gribble: Bitstamp BTCJPY last: 44751.79025, vol: 4417.71642254 | BTC-E BTCJPY last: 45545.180845, vol: 3441.55924 | CampBX BTCJPY last: 44757.855, vol: 0.03261465 | BTCChina BTCJPY last: 45564.6627, vol: 33447.72720000 | Kraken BTCJPY last: 44000.0, vol: 29.32626815 | Bitcoin-Central BTCJPY last: 46224.9288671, vol: 33.66723239 | Volume-weighted last average: 45475.6666147

gribble: Bitstamp BTCEUR last: 340.09811, vol: 4409.94441176 | BTC-E BTCEUR last: 345.15, vol: 45.68 | CampBX BTCEUR last: 340.1442, vol: 0.03261465 | BTCChina BTCEUR last: 346.283202, vol: 33447.39620000 | Kraken BTCEUR last: 343.99974, vol: 2854.81219994 | Bitcoin-Central BTCEUR last: 351.31999899, vol: 33.66723239 | Volume-weighted last average: 345.457610149

gribble: Bitstamp BTCUSD last: 378.72, vol: 2286.81911093 | BTC-E BTCUSD last: 382.491, vol: 2894.33858 | Bitfinex BTCUSD last: 378.35, vol: 7789.42880116 | CampBX BTCUSD last: 380.0, vol: 0.41873277 | BTCChina BTCUSD last: 384.104, vol: 39441.74380000 | Kraken BTCUSD last: 380.99979, vol: 189.24228801 | Bitcoin-Central BTCUSD last: 382.3343, vol: 18.40843268 | Volume-weighted last average: (1 more message)

gribble: BTCChina BTCRMB last: 2534.1, vol: 79113.51580000 | Volume-weighted last average: 2534.1

gribble: Bitstamp BTCJPY last: 45800.3168, vol: 13547.40184749 | BTC-E BTCJPY last: 46355.40976, vol: 8757.95763 | CampBX BTCJPY last: 46387.7488, vol: 6.2435984 | BTCChina BTCJPY last: 46630.877384, vol: 79126.78360000 | Kraken BTCJPY last: 45500.0, vol: 46.76868694 | Bitcoin-Central BTCJPY last: 46698.41221, vol: 50.78882564 | Volume-weighted last average: 46495.7976395

gribble: Bitstamp BTCUSD last: 379.73, vol: 11582.44765331 | BTC-E BTCUSD last: 381.1, vol: 7949.34921 | Bitfinex BTCUSD last: 380.09, vol: 54857.02272742 | CampBX BTCUSD last: 375.0, vol: 5.06 | BTCChina BTCUSD last: 384.820605, vol: 74078.79440000 | Kraken BTCUSD last: 379.74001, vol: 414.16996823 | Bitcoin-Central BTCUSD last: 383.1462, vol: 114.3093928 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCJPY last: 46124.0706, vol: 11640.70373598 | BTC-E BTCJPY last: 46257.3259985, vol: 7959.8477 | CampBX BTCJPY last: 45469.3125, vol: 5.06 | BTCChina BTCJPY last: 46629.489, vol: 74106.70140000 | Kraken BTCJPY last: 46000.0, vol: 72.27468694 | Bitcoin-Central BTCJPY last: 46462.7425, vol: 114.3093928 | Volume-weighted last average: 46534.5335291

gribble: Bitstamp BTCUSD last: 382.3, vol: 10815.86675241 | BTC-E BTCUSD last: 385.358, vol: 5888.82959 | Bitfinex BTCUSD last: 382.82, vol: 22401.78461278 | CampBX BTCUSD last: 389.99, vol: 0.067 | BTCChina BTCUSD last: 386.951758, vol: 39396.81020000 | Kraken BTCUSD last: 386.83, vol: 318.61664333 | Bitcoin-Central BTCUSD last: 388.299, vol: 130.56197188 | Volume-weighted last average: (1 more message)

gribble: BTCChina BTCRMB last: 2533.01, vol: 38366.80770000 | Volume-weighted last average: 2533.01

gribble: Bitstamp BTCUSD last: 393.28, vol: 4458.55944830 | BTC-E BTCUSD last: 394.82, vol: 5628.47803 | Bitfinex BTCUSD last: 393.44, vol: 8847.27119001 | CampBX BTCUSD last: 389.99, vol: 0.067 | BTCChina BTCUSD last: 396.84616, vol: 29501.99640000 | Kraken BTCUSD last: 393.79011, vol: 209.50503808 | Bitcoin-Central BTCUSD last: 400.715199989, vol: 52.67371176 | Volume-weighted last average: (1 more message)

gribble: BTCChina BTCRMB last: 2603.98, vol: 34143.83700000 | Volume-weighted last average: 2603.98

gribble: Bitstamp BTCUSD last: 392.43, vol: 6521.08086997 | BTC-E BTCUSD last: 394.337, vol: 4683.98498 | Bitfinex BTCUSD last: 391.92, vol: 12911.77321324 | BTCChina BTCUSD last: 395.694, vol: 34202.76930000 | Kraken BTCUSD last: 395.95, vol: 621.97011415 | Bitcoin-Central BTCUSD last: 401.550863989, vol: 28.48649467 | Volume-weighted last average: 394.404465355

gribble: Bitstamp BTCUSD last: 391.21, vol: 7670.92802261 | BTC-E BTCUSD last: 395.2, vol: 5623.27465 | Bitfinex BTCUSD last: 390.89, vol: 21162.60207079 | CampBX BTCUSD last: 370.0, vol: 1.0 | BTCChina BTCUSD last: 393.21184, vol: 43649.86990000 | Kraken BTCUSD last: 394.83726, vol: 579.10188788 | Bitcoin-Central BTCUSD last: 397.5711, vol: 21.98767709 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 391.34, vol: 8006.14854718 | BTC-E BTCUSD last: 394.7, vol: 6568.51873 | Bitfinex BTCUSD last: 391.22, vol: 22563.50309897 | CampBX BTCUSD last: 370.0, vol: 2.0 | BTCChina BTCUSD last: 396.81009, vol: 48039.73050000 | Kraken BTCUSD last: 394.01, vol: 463.24396726 | Bitcoin-Central BTCUSD last: 401.93825, vol: 51.2738617 | Volume-weighted last average: 394.652722705

gribble: Bitstamp BTCUSD last: 397.45, vol: 5829.09891885 | BTC-E BTCUSD last: 396.941, vol: 9116.22499 | Bitfinex BTCUSD last: 396.66, vol: 27096.81758218 | CampBX BTCUSD last: 387.0, vol: 11.6693 | BTCChina BTCUSD last: 402.147406, vol: 62621.59270000 | Kraken BTCUSD last: 397.03, vol: 577.58243073 | Bitcoin-Central BTCUSD last: 394.674500011, vol: 54.61105441 | Volume-weighted last average: (1 more message)

gribble: BTCChina BTCRMB last: 2582.0, vol: 67307.60100000 | Volume-weighted last average: 2582.0

gribble: Bitstamp BTCUSD last: 390.36, vol: 7889.73415043 | BTC-E BTCUSD last: 393.0, vol: 5116.00628 | Bitfinex BTCUSD last: 389.79, vol: 25994.71324663 | CampBX BTCUSD last: 352.0, vol: 8.10773217 | BTCChina BTCUSD last: 392.84704, vol: 78857.98570000 | Kraken BTCUSD last: 390.8, vol: 372.47406101 | Bitcoin-Central BTCUSD last: 399.40716801, vol: 19.80240217 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 399.37, vol: 10882.56721678 | BTC-E BTCUSD last: 400.3, vol: 8384.13004 | Bitfinex BTCUSD last: 397.5, vol: 36247.56345948 | CampBX BTCUSD last: 382.2, vol: 6.22430836 | BTCChina BTCUSD last: 399.00304, vol: 88223.39620000 | Bitcoin-Central BTCUSD last: 414.544176, vol: 125.53458151 | Volume-weighted last average: 398.740525367

gribble: Bitstamp BTCUSD last: 376.26, vol: 9283.33253127 | BTC-E BTCUSD last: 382.838, vol: 5714.56935 | Bitfinex BTCUSD last: 381.31, vol: 19090.40775517 | CampBX BTCUSD last: 356.88, vol: 1.15686788 | BTCChina BTCUSD last: 384.83056, vol: 38619.08910000 | Bitcoin-Central BTCUSD last: 387.807, vol: 73.5997454 | Volume-weighted last average: 382.660080494

gribble: Bitstamp BTCUSD last: 379.3, vol: 6904.79940242 | BTC-E BTCUSD last: 382.9, vol: 6111.80364 | Bitfinex BTCUSD last: 379.81, vol: 16726.88525177 | CampBX BTCUSD last: 370.0, vol: 0.88964263 | BTCChina BTCUSD last: 386.967905, vol: 39030.35780000 | Bitcoin-Central BTCUSD last: 390.470578175, vol: 74.43725755 | Volume-weighted last average: 384.102345467

gribble: Bitstamp BTCUSD last: 378.86, vol: 6810.45777361 | BTC-E BTCUSD last: 380.565, vol: 6662.0808 | Bitfinex BTCUSD last: 380.0, vol: 15968.28702002 | CampBX BTCUSD last: 365.0, vol: 1.39892602 | BTCChina BTCUSD last: 382.49584, vol: 39926.59470000 | Bitcoin-Central BTCUSD last: 387.801999978, vol: 40.67690595 | Volume-weighted last average: 381.382331361

gribble: Bitstamp BTCUSD last: 384.61, vol: 6678.13639591 | BTC-E BTCUSD last: 386.596, vol: 7050.93892 | Bitfinex BTCUSD last: 384.54, vol: 15978.57433837 | CampBX BTCUSD last: 365.0, vol: 2.05192602 | BTCChina BTCUSD last: 387.439178, vol: 43660.24560000 | Bitcoin-Central BTCUSD last: 388.35225, vol: 57.68452551 | Volume-weighted last average: 386.470102243

gribble: Bitstamp BTCUSD last: 386.11, vol: 7807.32328620 | BTC-E BTCUSD last: 386.311, vol: 8222.6742 | Bitfinex BTCUSD last: 387.36, vol: 21758.83407143 | CampBX BTCUSD last: 370.0, vol: 2.753 | BTCChina BTCUSD last: 388.968, vol: 51982.29760000 | Kraken BTCUSD last: 387.434, vol: 276.91714162 | Bitcoin-Central BTCUSD last: 389.35325, vol: 80.28751916 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 381.02, vol: 7047.73459568 | BTC-E BTCUSD last: 382.999, vol: 6058.14456 | Bitfinex BTCUSD last: 382.7, vol: 15400.56479562 | CampBX BTCUSD last: 370.0, vol: 0.29341837 | BTCChina BTCUSD last: 386.4358, vol: 61172.33880000 | Kraken BTCUSD last: 384.97, vol: 135.48794721 | Bitcoin-Central BTCUSD last: 392.074910889, vol: 52.17730934 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 386.28, vol: 13408.56292557 | BTC-E BTCUSD last: 386.443, vol: 9315.19385 | Bitfinex BTCUSD last: 387.64, vol: 34099.66123462 | CampBX BTCUSD last: 370.0, vol: 6.40632189 | BTCChina BTCUSD last: 391.732353, vol: 79280.31390000 | Kraken BTCUSD last: 388.3002, vol: 284.25406211 | Bitcoin-Central BTCUSD last: 386.8158, vol: 79.12573361 | Volume-weighted last average: (1 more message)

gribble: BTCChina BTCRMB last: 2571.21, vol: 79290.02680000 | Volume-weighted last average: 2571.21

gribble: BTCChina BTCRMB last: 2547.2, vol: 98294.14320000 | Volume-weighted last average: 2547.2

gribble: Bitstamp BTCEUR last: 336.062208, vol: 35499.15579493 | BTC-E BTCEUR last: 341.1693, vol: 520.84706 | CampBX BTCEUR last: 343.65, vol: 17.97919529 | BTCChina BTCEUR last: 342.198688, vol: 94011.45260000 | Kraken BTCEUR last: 338.64001, vol: 23064.895381 | Bitcoin-Central BTCEUR last: 346.21, vol: 307.6416549 | Volume-weighted last average: 340.248534409

gribble: Bitstamp BTCGBP last: 257.217408, vol: 35499.29556780 | BTC-E BTCGBP last: 257.7645, vol: 24771.86207 | CampBX BTCGBP last: 263.025, vol: 17.97919529 | BTCChina BTCGBP last: 261.962244, vol: 94006.93770000 | Kraken BTCGBP last: 260.0, vol: 44.73258408 | Bitcoin-Central BTCGBP last: 267.882346, vol: 307.3416549 | Volume-weighted last average: 260.211990616

gribble: BTCChina BTCRMB last: 2452.62, vol: 94010.96910000 | Volume-weighted last average: 2452.62

gribble: Bitstamp BTCUSD last: 389.8, vol: 29585.42972196 | BTC-E BTCUSD last: 391.891, vol: 16993.74283 | Bitfinex BTCUSD last: 393.67, vol: 85603.52985172 | CampBX BTCUSD last: 400.0, vol: 15.49699301 | BTCChina BTCUSD last: 401.85145, vol: 66234.54240000 | Kraken BTCUSD last: 394.6899, vol: 389.28134557 | Bitcoin-Central BTCUSD last: 392.2606, vol: 298.59608725 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 431.47, vol: 4485.50246632 | BTC-E BTCUSD last: 432.05, vol: 4968.71595 | Bitfinex BTCUSD last: 432.01, vol: 14521.98254248 | BTCChina BTCUSD last: 429.615917, vol: 31225.21250000 | Kraken BTCUSD last: 433.16367, vol: 49.14092684 | Bitcoin-Central BTCUSD last: 435.3657, vol: 59.86576517 | Volume-weighted last average: 430.622890863

gribble: Bitstamp BTCUSD last: 446.27, vol: 7498.99347541 | BTC-E BTCUSD last: 444.001, vol: 6295.41647 | Bitfinex BTCUSD last: 446.8, vol: 14550.86099406 | BTCChina BTCUSD last: 447.226002, vol: 37121.74600000 | Kraken BTCUSD last: 447.37, vol: 112.39650116 | Bitcoin-Central BTCUSD last: 454.453760989, vol: 15.66709175 | Volume-weighted last average: 446.714667061

gribble: Bitstamp BTCUSD last: 446.84, vol: 4237.85142901 | BTC-E BTCUSD last: 443.755, vol: 4583.31028 | Bitfinex BTCUSD last: 446.38, vol: 13610.32079304 | CampBX BTCUSD last: 434.8, vol: 3.07404244 | BTCChina BTCUSD last: 445.392212, vol: 46690.77580000 | Kraken BTCUSD last: 447.27368, vol: 36.97002807 | Bitcoin-Central BTCUSD last: 446.55969, vol: 33.19697639 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 446.0, vol: 4192.40870118 | BTC-E BTCUSD last: 442.744, vol: 4910.58495 | Bitfinex BTCUSD last: 446.39, vol: 9429.25670172 | CampBX BTCUSD last: 434.8, vol: 3.421 | BTCChina BTCUSD last: 446.511617, vol: 44346.65710000 | Kraken BTCUSD last: 447.11953, vol: 51.25769428 | Bitcoin-Central BTCUSD last: 451.0373, vol: 14.33694003 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 451.34, vol: 4458.66893435 | BTC-E BTCUSD last: 446.094, vol: 5088.17235 | Bitfinex BTCUSD last: 451.32, vol: 8935.65639376 | CampBX BTCUSD last: 466.5, vol: 2.34695756 | BTCChina BTCUSD last: 451.714185, vol: 48676.73960000 | Kraken BTCUSD last: 455.0, vol: 86.21654233 | Bitcoin-Central BTCUSD last: 457.371479989, vol: 19.63880077 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 453.45, vol: 11453.79682566 | BTC-E BTCUSD last: 450.882, vol: 6140.68229 | Bitfinex BTCUSD last: 454.51, vol: 34633.75048508 | CampBX BTCUSD last: 445.0, vol: 0.03058214 | BTCChina BTCUSD last: 459.12358, vol: 76205.89970000 | Kraken BTCUSD last: 455.22, vol: 111.94217655 | Bitcoin-Central BTCUSD last: 459.942499989, vol: 59.1356488 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 446.42, vol: 11668.75813234 | BTC-E BTCUSD last: 443.926, vol: 5929.14361 | Bitfinex BTCUSD last: 447.21, vol: 35551.82749648 | CampBX BTCUSD last: 445.0, vol: 0.03058214 | BTCChina BTCUSD last: 452.084204, vol: 75315.69070000 | Kraken BTCUSD last: 450.0, vol: 137.1533411 | Bitcoin-Central BTCUSD last: 449.41875, vol: 61.48157177 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 454.64, vol: 15490.75269341 | BTC-E BTCUSD last: 451.575, vol: 10222.81119 | Bitfinex BTCUSD last: 455.98, vol: 51728.15078022 | CampBX BTCUSD last: 440.0, vol: 2.84 | BTCChina BTCUSD last: 453.736217, vol: 85256.03370000 | Kraken BTCUSD last: 453.0, vol: 131.78954268 | Bitcoin-Central BTCUSD last: 457.567916, vol: 92.48171251 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 453.01, vol: 14445.88527525 | Bitfinex BTCUSD last: 453.89, vol: 46846.83436107 | CampBX BTCUSD last: 441.0, vol: 2.1 | BTCChina BTCUSD last: 451.973463, vol: 82328.44740000 | Kraken BTCUSD last: 450.16011, vol: 88.77511911 | Bitcoin-Central BTCUSD last: 456.319135, vol: 86.94295586 | Volume-weighted last average: 452.703309505

gribble: Bitstamp BTCUSD last: 439.99, vol: 7914.88388458 | BTC-E BTCUSD last: 437.749, vol: 6883.73852 | Bitfinex BTCUSD last: 440.55, vol: 22428.33726691 | BTCChina BTCUSD last: 438.108083, vol: 56351.94240000 | Kraken BTCUSD last: 437.13, vol: 53.52266739 | Bitcoin-Central BTCUSD last: 441.456, vol: 41.83891888 | Volume-weighted last average: 438.826307837

gribble: Bitstamp BTCUSD last: 429.42, vol: 4914.26755883 | BTC-E BTCUSD last: 428.469, vol: 5078.09016 | Bitfinex BTCUSD last: 428.49, vol: 12732.93409788 | CampBX BTCUSD last: 424.0, vol: 1.551 | BTCChina BTCUSD last: 428.815194, vol: 59881.18140000 | Kraken BTCUSD last: 429.58989, vol: 35.5563113 | Bitcoin-Central BTCUSD last: 424.5065, vol: 38.77286225 | Volume-weighted last average: (1 more message)

gribble: BTCChina BTCRMB last: 2820.26, vol: 52880.32960000 | Volume-weighted last average: 2820.26

gribble: Bitstamp BTCUSD last: 433.03, vol: 5037.66858564 | BTC-E BTCUSD last: 431.998, vol: 5548.41418 | Bitfinex BTCUSD last: 431.53, vol: 15716.99348106 | CampBX BTCUSD last: 439.99, vol: 0.09825727 | BTCChina BTCUSD last: 434.1069, vol: 38363.77280000 | Kraken BTCUSD last: 433.0101, vol: 47.90695399 | Bitcoin-Central BTCUSD last: 432.3389, vol: 81.99687675 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 432.54, vol: 4503.65428922 | BTC-E BTCUSD last: 429.498, vol: 4564.81865 | Bitfinex BTCUSD last: 431.71, vol: 19194.71446735 | BTCChina BTCUSD last: 432.093871, vol: 42832.93190000 | Kraken BTCUSD last: 430.74, vol: 29.6905739 | Bitcoin-Central BTCUSD last: 433.63142, vol: 53.30597878 | Volume-weighted last average: 431.852690701

gribble: Bitstamp BTCUSD last: 430.44, vol: 3093.82737986 | BTC-E BTCUSD last: 429.071, vol: 3235.66151 | Bitfinex BTCUSD last: 430.04, vol: 8038.57548873 | BTCChina BTCUSD last: 434.08896, vol: 31044.06820000 | Kraken BTCUSD last: 433.99, vol: 21.1664804 | Bitcoin-Central BTCUSD last: 423.579, vol: 21.47427707 | Volume-weighted last average: 432.76233736

gribble: Bitstamp BTCUSD last: 431.05, vol: 3008.50145244 | BTC-E BTCUSD last: 430.065, vol: 3035.16356 | Bitfinex BTCUSD last: 431.59, vol: 8964.48982204 | CampBX BTCUSD last: 426.0, vol: 2.0 | BTCChina BTCUSD last: 436.224, vol: 31673.12700000 | Kraken BTCUSD last: 431.53, vol: 12.28704868 | Bitcoin-Central BTCUSD last: 435.526099989, vol: 27.6955239 | Volume-weighted last average: (1 more message)

gribble: BTCChina BTCRMB last: 2827.12, vol: 47726.30050000 | Volume-weighted last average: 2827.12

gribble: Bitstamp BTCUSD last: 434.08, vol: 6764.34341872 | BTC-E BTCUSD last: 429.834, vol: 5362.88553 | Bitfinex BTCUSD last: 433.02, vol: 19825.40681133 | CampBX BTCUSD last: 426.0, vol: 2.86 | BTCChina BTCUSD last: 435.456, vol: 46480.40930000 | Kraken BTCUSD last: 434.45, vol: 48.18586742 | Bitcoin-Central BTCUSD last: 433.198087, vol: 34.09069241 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 422.28, vol: 6532.86020264 | BTC-E BTCUSD last: 422.245, vol: 7059.99027 | Bitfinex BTCUSD last: 421.08, vol: 23373.03992812 | CampBX BTCUSD last: 440.0, vol: 0.09 | BTCChina BTCUSD last: 425.25098, vol: 43890.20740000 | Kraken BTCUSD last: 419.36001, vol: 71.99322948 | Bitcoin-Central BTCUSD last: 432.669599989, vol: 33.15629168 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 423.34, vol: 7036.86353554 | BTC-E BTCUSD last: 422.907, vol: 6033.93908 | Bitfinex BTCUSD last: 422.19, vol: 16008.97457062 | CampBX BTCUSD last: 410.82, vol: 2.16 | BTCChina BTCUSD last: 423.931266, vol: 42816.61780000 | Kraken BTCUSD last: 426.069, vol: 32.21751713 | Bitcoin-Central BTCUSD last: 424.1883456, vol: 55.28085976 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 422.35, vol: 6479.61616555 | BTC-E BTCUSD last: 423.499, vol: 6114.4076 | Bitfinex BTCUSD last: 423.22, vol: 22179.5503971 | CampBX BTCUSD last: 420.0, vol: 0.118 | BTCChina BTCUSD last: 424.266579, vol: 67575.50010000 | Kraken BTCUSD last: 428.90974, vol: 107.89201068 | Bitcoin-Central BTCUSD last: 430.454101889, vol: 27.32749261 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 426.2, vol: 6516.68988212 | BTC-E BTCUSD last: 424.596, vol: 5478.27021 | Bitfinex BTCUSD last: 424.64, vol: 24132.59731712 | CampBX BTCUSD last: 420.0, vol: 0.118 | BTCChina BTCUSD last: 425.5264, vol: 69354.93620000 | Kraken BTCUSD last: 428.98, vol: 85.24159845 | Bitcoin-Central BTCUSD last: 432.93549, vol: 22.00506 | Volume-weighted last average: 425.321439986

gribble: Bitstamp BTCUSD last: 427.21, vol: 7281.56632429 | BTC-E BTCUSD last: 425.861, vol: 6230.34925 | Bitfinex BTCUSD last: 426.3, vol: 24849.1143505 | CampBX BTCUSD last: 410.0, vol: 1.22437492 | BTCChina BTCUSD last: 428.062248, vol: 61909.74250000 | Kraken BTCUSD last: 428.0, vol: 32.51342368 | Bitcoin-Central BTCUSD last: 433.552, vol: 24.69601643 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCGBP last: 282.04204, vol: 9711.26453368 | BTC-E BTCGBP last: 281.950376, vol: 7614.49142 | CampBX BTCGBP last: 276.34, vol: 1.22437492 | BTCChina BTCGBP last: 280.043414, vol: 56101.16990000 | Kraken BTCGBP last: 275.02802, vol: 0.0103525 | Bitcoin-Central BTCGBP last: 288.514528013, vol: 45.23474211 | Volume-weighted last average: 280.510363074

gribble: Bitstamp BTCUSD last: 421.0, vol: 18540.70965603 | BTC-E BTCUSD last: 417.811, vol: 10636.5393 | Bitfinex BTCUSD last: 420.03, vol: 64565.92399074 | CampBX BTCUSD last: 421.21, vol: 0.28972837 | BTCChina BTCUSD last: 416.138359, vol: 119160.49820000 | Kraken BTCUSD last: 419.03254, vol: 81.58782921 | Bitcoin-Central BTCUSD last: 422.576, vol: 85.40752718 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 457.5, vol: 9796.69936891 | BTC-E BTCUSD last: 453.001, vol: 9044.55735 | Bitfinex BTCUSD last: 457.69, vol: 24715.03879966 | CampBX BTCUSD last: 438.0, vol: 0.07037461 | Kraken BTCUSD last: 457.0, vol: 84.63627215 | Bitcoin-Central BTCUSD last: 455.49761096, vol: 73.59684583 | Volume-weighted last average: 456.672206381

gribble: Bitstamp BTCUSD last: 457.68, vol: 9100.39254540 | BTC-E BTCUSD last: 455.002, vol: 9169.10483 | Bitfinex BTCUSD last: 457.26, vol: 23903.20851982 | CampBX BTCUSD last: 438.0, vol: 0.07037461 | BTCChina BTCUSD last: 465.946776, vol: 95604.35230000 | Kraken BTCUSD last: 456.98999, vol: 75.51392621 | Bitcoin-Central BTCUSD last: 448.376, vol: 43.78180127 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 455.26, vol: 8980.89302582 | BTC-E BTCUSD last: 451.924, vol: 8656.66382 | Bitfinex BTCUSD last: 454.94, vol: 23011.32065649 | CampBX BTCUSD last: 438.0, vol: 0.06027771 | BTCChina BTCUSD last: 462.795472, vol: 90346.73590000 | Kraken BTCUSD last: 456.0, vol: 67.80392621 | Bitcoin-Central BTCUSD last: 447.446, vol: 26.91770615 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 444.87, vol: 6844.46447548 | BTC-E BTCUSD last: 440.877, vol: 6641.53927 | Bitfinex BTCUSD last: 444.3, vol: 16052.14377369 | CampBX BTCUSD last: 438.0, vol: 0.03 | BTCChina BTCUSD last: 451.964312, vol: 75501.10630000 | Kraken BTCUSD last: 444.0, vol: 46.4962627 | Bitcoin-Central BTCUSD last: 443.913039085, vol: 22.42802508 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 441.44, vol: 9020.97257790 | BTC-E BTCUSD last: 439.98, vol: 6608.39186 | Bitfinex BTCUSD last: 441.98, vol: 17092.31321302 | BTCChina BTCUSD last: 452.392, vol: 89545.31910000 | Kraken BTCUSD last: 440.0, vol: 40.98665222 | Bitcoin-Central BTCUSD last: 437.291148022, vol: 47.96970424 | Volume-weighted last average: 449.449613484

gribble: Bitstamp BTCUSD last: 439.06, vol: 12642.92887597 | BTC-E BTCUSD last: 437.9, vol: 7996.32153 | Bitfinex BTCUSD last: 438.76, vol: 28963.35589242 | CampBX BTCUSD last: 425.0, vol: 0.34339395 | BTCChina BTCUSD last: 451.007032, vol: 102113.12970000 | Kraken BTCUSD last: 437.99, vol: 173.05762018 | Bitcoin-Central BTCUSD last: 436.308978, vol: 137.95867145 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 438.45, vol: 23641.45647734 | BTC-E BTCUSD last: 434.27, vol: 11346.57082 | Bitfinex BTCUSD last: 438.25, vol: 62541.61995173 | CampBX BTCUSD last: 428.0, vol: 0.2 | BTCChina BTCUSD last: 452.487836, vol: 138361.54340000 | Kraken BTCUSD last: 437.99, vol: 193.80572256 | Bitcoin-Central BTCUSD last: 444.219971989, vol: 170.15857314 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 438.54, vol: 21363.05673128 | BTC-E BTCUSD last: 435.798, vol: 10133.75385 | Bitfinex BTCUSD last: 435.18, vol: 58460.49476529 | BTCChina BTCUSD last: 451.344473, vol: 127964.96260000 | Kraken BTCUSD last: 437.0, vol: 197.28930119 | Bitcoin-Central BTCUSD last: 445.411619978, vol: 122.90168725 | Volume-weighted last average: 445.022930078

gribble: Bitstamp BTCGBP last: 308.0842, vol: 6598.51908905 | BTC-E BTCGBP last: 305.5325, vol: 6088.35063 | CampBX BTCGBP last: 302.175, vol: 2.6742231 | BTCChina BTCGBP last: 317.4304, vol: 78934.70550000 | Kraken BTCGBP last: 298.00001, vol: 0.25189048 | Bitcoin-Central BTCGBP last: 306.47407297, vol: 39.12527421 | Volume-weighted last average: 315.962161932

gribble: Bitstamp BTCUSD last: 463.01, vol: 7289.81157412 | BTC-E BTCUSD last: 456.306, vol: 5543.1255 | Bitfinex BTCUSD last: 464.05, vol: 15173.52756155 | CampBX BTCUSD last: 450.0, vol: 11.44615614 | BTCChina BTCUSD last: 474.7818, vol: 75406.48210000 | Kraken BTCUSD last: 464.0, vol: 94.38193821 | Bitcoin-Central BTCUSD last: 461.8485867, vol: 92.3935814 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 463.69, vol: 8384.11943000 | BTC-E BTCUSD last: 457.927, vol: 6082.05011 | Bitfinex BTCUSD last: 463.67, vol: 15744.1351917 | CampBX BTCUSD last: 450.0, vol: 11.44615614 | BTCChina BTCUSD last: 474.636852, vol: 79431.05470000 | Kraken BTCUSD last: 458.98001, vol: 90.79318023 | Bitcoin-Central BTCUSD last: 458.5874, vol: 111.22856735 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 463.01, vol: 8536.50661148 | BTC-E BTCUSD last: 456.349, vol: 7918.4791 | Bitfinex BTCUSD last: 463.54, vol: 17065.38512498 | CampBX BTCUSD last: 449.0, vol: 0.37 | BTCChina BTCUSD last: 476.0152, vol: 82459.65750000 | Kraken BTCUSD last: 464.0, vol: 62.90860505 | Bitcoin-Central BTCUSD last: 444.503097, vol: 29.25204691 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCGBP last: 307.683435, vol: 16449.86999106 | BTC-E BTCGBP last: 303.6027405, vol: 12728.35091 | CampBX BTCGBP last: 292.38, vol: 5.11919016 | BTCChina BTCGBP last: 317.068096, vol: 105203.31740000 | Kraken BTCGBP last: 307.325, vol: 12.28616566 | Bitcoin-Central BTCGBP last: 309.642805993, vol: 92.64349349 | Volume-weighted last average: 314.638931296

gribble: Bitstamp BTCUSD last: 461.98, vol: 18883.48825688 | BTC-E BTCUSD last: 456.932, vol: 13401.76953 | Bitfinex BTCUSD last: 464.99, vol: 38231.64640448 | CampBX BTCUSD last: 440.0, vol: 5.11919016 | BTCChina BTCUSD last: 474.347448, vol: 108031.41440000 | Kraken BTCUSD last: 454.0, vol: 94.42190499 | Volume-weighted last average: 469.719426707

gribble: Bitstamp BTCUSD last: 445.8, vol: 13005.99259328 | BTC-E BTCUSD last: 441.0, vol: 8894.14121 | Bitfinex BTCUSD last: 446.07, vol: 30103.41183115 | CampBX BTCUSD last: 420.0, vol: 0.8 | BTCChina BTCUSD last: 457.1244, vol: 101308.37600000 | Kraken BTCUSD last: 442.62, vol: 297.75261732 | Bitcoin-Central BTCUSD last: 438.4212, vol: 75.05928953 | Volume-weighted last average: 453.030161813

gribble: Bitstamp BTCGBP last: 288.71943, vol: 10360.14430170 | BTC-E BTCGBP last: 285.4731876, vol: 6534.40147 | CampBX BTCGBP last: 276.444, vol: 1.13878602 | BTCChina BTCGBP last: 295.513057, vol: 102370.29150000 | Kraken BTCGBP last: 287.965, vol: 0.83736814 | Bitcoin-Central BTCGBP last: 288.432788986, vol: 28.95502265 | Volume-weighted last average: 294.371184655

gribble: Bitstamp BTCUSD last: 410.47, vol: 43067.03987488 | BTC-E BTCUSD last: 407.316, vol: 25074.7603 | Bitfinex BTCUSD last: 411.3, vol: 127788.60787139 | CampBX BTCUSD last: 452.0, vol: 5.81748064 | BTCChina BTCUSD last: 415.241712, vol: 183926.44340000 | Kraken BTCUSD last: 408.0, vol: 503.19544403 | Bitcoin-Central BTCUSD last: 423.192010992, vol: 194.34333951 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 450.0, vol: 24395.95536187 | BTC-E BTCUSD last: 441.998, vol: 17369.13253 | Bitfinex BTCUSD last: 453.1, vol: 59026.92197416 | CampBX BTCUSD last: 430.0, vol: 1.16258652 | BTCChina BTCUSD last: 461.745, vol: 126519.11020000 | Kraken BTCUSD last: 445.0, vol: 462.85897408 | Bitcoin-Central BTCUSD last: 445.2559006, vol: 131.28067782 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 427.5, vol: 10346.59141397 | BTC-E BTCUSD last: 420.0, vol: 10447.25285 | Bitfinex BTCUSD last: 429.87, vol: 24843.01679647 | CampBX BTCUSD last: 400.0, vol: 0.1398 | BTCChina BTCUSD last: 437.594049, vol: 101187.02640000 | Kraken BTCUSD last: 425.74398, vol: 281.50954696 | Bitcoin-Central BTCUSD last: 420.584247, vol: 58.43446254 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 414.79, vol: 19128.54633847 | BTC-E BTCUSD last: 412.147, vol: 15552.7705 | Bitfinex BTCUSD last: 417.1, vol: 47160.63996846 | CampBX BTCUSD last: 420.0, vol: 13.52976722 | BTCChina BTCUSD last: 425.374866, vol: 240300.28560000 | Kraken BTCUSD last: 412.7, vol: 289.42946321 | Bitcoin-Central BTCUSD last: 423.76389, vol: 172.91386498 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCEUR last: 376.670799, vol: 19128.54633847 | BTC-E BTCEUR last: 378.431, vol: 115.7018 | CampBX BTCEUR last: 381.402, vol: 13.52976722 | BTCChina BTCEUR last: 386.30358, vol: 240304.83800000 | Kraken BTCEUR last: 376.70777, vol: 10647.775584 | Bitcoin-Central BTCEUR last: 384.89, vol: 172.91386498 | Volume-weighted last average: 385.23969499

gribble: Bitstamp BTCGBP last: 258.248276, vol: 18842.56749022 | BTC-E BTCGBP last: 255.9085048, vol: 14860.7519 | CampBX BTCGBP last: 256.7396, vol: 5.94984421 | BTCChina BTCGBP last: 269.45523, vol: 152072.89320000 | Kraken BTCGBP last: 237.688, vol: 90.6121527 | Bitcoin-Central BTCGBP last: 257.1114, vol: 53.38271545 | Volume-weighted last average: 267.217269426

gribble: Bitstamp BTCUSD last: 390.28, vol: 18842.91189022 | BTC-E BTCUSD last: 386.703, vol: 14863.35568 | Bitfinex BTCUSD last: 394.15, vol: 55391.19857917 | CampBX BTCUSD last: 388.0, vol: 5.94984421 | BTCChina BTCUSD last: 406.86195, vol: 152053.09470000 | Kraken BTCUSD last: 395.88, vol: 185.20019757 | Bitcoin-Central BTCUSD last: 388.5588, vol: 53.38271545 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 371.78, vol: 10797.14834601 | BTC-E BTCUSD last: 367.114, vol: 10133.70449 | Bitfinex BTCUSD last: 372.11, vol: 21207.30570728 | CampBX BTCUSD last: 375.0, vol: 4.91 | BTCChina BTCUSD last: 380.414166, vol: 94465.59940000 | Kraken BTCUSD last: 372.0, vol: 78.95869822 | Bitcoin-Central BTCUSD last: 375.498, vol: 37.81766707 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 358.3, vol: 18948.64258114 | BTC-E BTCUSD last: 355.3, vol: 15222.08396 | Bitfinex BTCUSD last: 357.26, vol: 47992.49139017 | CampBX BTCUSD last: 365.0, vol: 2.24926782 | BTCChina BTCUSD last: 361.692267, vol: 90469.10830000 | Kraken BTCUSD last: 359.49, vol: 382.13486625 | Bitcoin-Central BTCUSD last: 363.23088, vol: 119.18017024 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 378.32, vol: 17642.08042563 | BTC-E BTCUSD last: 375.845, vol: 15391.26814 | Bitfinex BTCUSD last: 379.03, vol: 49742.75049171 | CampBX BTCUSD last: 380.0, vol: 0.61564048 | BTCChina BTCUSD last: 385.443615, vol: 88905.97440000 | Kraken BTCUSD last: 377.2976, vol: 81.58318412 | Bitcoin-Central BTCUSD last: 380.412, vol: 142.35726146 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCGBP last: 237.631854, vol: 5327.93965189 | BTC-E BTCGBP last: 234.8582183, vol: 5634.52584 | CampBX BTCGBP last: 242.8345, vol: 3.58696556 | BTCChina BTCGBP last: 240.628191, vol: 58990.36390000 | Kraken BTCGBP last: 238.0, vol: 0.0528545 | Bitcoin-Central BTCGBP last: 240.3027, vol: 38.75876479 | Volume-weighted last average: 239.935569446

gribble: Bitstamp BTCUSD last: 330.99, vol: 23066.87221308 | BTC-E BTCUSD last: 327.125, vol: 5169.36562 | Bitfinex BTCUSD last: 332.36, vol: 21746.44572604 | CampBX BTCUSD last: 280.0, vol: 2.81121347 | BTCChina BTCUSD last: 332.279682, vol: 61707.09840000 | Kraken BTCUSD last: 328.0, vol: 153.56202846 | Bitcoin-Central BTCUSD last: 331.79289, vol: 224.19960282 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCEUR last: 303.943469, vol: 40018.02025396 | BTC-E BTCEUR last: 310.94, vol: 146.17588 | CampBX BTCEUR last: 320.185219, vol: 0.70431422 | BTCChina BTCEUR last: 304.282794, vol: 101435.05980000 | Kraken BTCEUR last: 306.9899, vol: 13777.3657613 | Bitcoin-Central BTCEUR last: 309.88999999, vol: 174.82184963 | Volume-weighted last average: 304.447897861

gribble: Bitstamp BTCGBP last: 214.2146, vol: 40200.42780874 | BTC-E BTCGBP last: 213.42608, vol: 20891.94867 | CampBX BTCGBP last: 226.692929, vol: 0.70431422 | BTCChina BTCGBP last: 215.524944, vol: 101435.05980000 | Kraken BTCGBP last: 209.8899, vol: 0.132702 | Bitcoin-Central BTCGBP last: 219.402119993, vol: 174.82184963 | Volume-weighted last average: 214.935890576

gribble: Bitstamp BTCEUR last: 290.519352, vol: 51712.09540837 | BTC-E BTCEUR last: 300.0, vol: 557.98991 | CampBX BTCEUR last: 306.494712, vol: 5.82841967 | BTCChina BTCEUR last: 296.915868, vol: 134242.95030000 | Kraken BTCEUR last: 294.67701, vol: 20263.1294522 | Bitcoin-Central BTCEUR last: 293.0, vol: 209.25991818 | Volume-weighted last average: 295.103297666

gribble: Bitstamp BTCUSD last: 310.84, vol: 57586.89267653 | BTC-E BTCUSD last: 315.0, vol: 24033.10782 | Bitfinex BTCUSD last: 315.24, vol: 126558.1211521 | CampBX BTCUSD last: 312.0, vol: 8.57466047 | BTCChina BTCUSD last: 312.354828, vol: 109012.58450000 | Kraken BTCUSD last: 310.0, vol: 181.7988342 | Bitcoin-Central BTCUSD last: 320.8864, vol: 252.88649976 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 376.22, vol: 30395.91427305 | BTC-E BTCUSD last: 372.5, vol: 10810.3052 | Bitfinex BTCUSD last: 378.93, vol: 38809.47548363 | CampBX BTCUSD last: 388.0, vol: 1.39112865 | BTCChina BTCUSD last: 390.635712, vol: 54732.42380000 | Kraken BTCUSD last: 376.50999, vol: 46.90146658 | Bitcoin-Central BTCUSD last: 368.7936, vol: 126.60491756 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 381.3, vol: 40342.05981532 | BTC-E BTCUSD last: 370.068, vol: 18665.95388 | Bitfinex BTCUSD last: 382.12, vol: 73731.05124534 | CampBX BTCUSD last: 380.0, vol: 11.9990794 | BTCChina BTCUSD last: 401.23755, vol: 79982.66730000 | Kraken BTCUSD last: 379.0, vol: 65.86842731 | Bitcoin-Central BTCUSD last: 370.599, vol: 239.35691954 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCUSD last: 358.39, vol: 61109.41925441 | BTC-E BTCUSD last: 340.0, vol: 34810.39773 | Bitfinex BTCUSD last: 358.81, vol: 150412.5896413 | CampBX BTCUSD last: 355.01, vol: 29.49536702 | BTCChina BTCUSD last: 374.0562, vol: 87659.40510000 | Kraken BTCUSD last: 355.90728, vol: 158.98769802 | Bitcoin-Central BTCUSD last: 369.988, vol: 253.6736099 | Volume-weighted last average: (1 more message)

gribble: Bitstamp BTCEUR last: 329.324571, vol: 61109.43925441 | BTC-E BTCEUR last: 336.01, vol: 569.5449 | CampBX BTCEUR last: 326.218689, vol: 29.49536702 | BTCChina BTCEUR last: 343.6625, vol: 87668.58080000 | Kraken BTCEUR last: 327.77948, vol: 19636.8924058 | Bitcoin-Central BTCEUR last: 340.0, vol: 253.6736099 | Volume-weighted last average: 336.609302555

gribble: Bitstamp BTCGBP last: 235.748942, vol: 61110.57993909 | BTC-E BTCGBP last: 223.652, vol: 34809.55309 | CampBX BTCGBP last: 233.525578, vol: 29.49536702 | BTCChina BTCGBP last: 246.05, vol: 87671.40060000 | Kraken BTCGBP last: 225.0, vol: 7.9728 | Bitcoin-Central BTCGBP last: 243.338, vol: 253.6736099 | Volume-weighted last average: 238.379928863