jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3890.73, vol: 15807.63131920 | Bitfinex BTCUSD last: 3892.5, vol: 50019.87163725 | BTCChina BTCUSD last: 3780.807709, vol: 1356.96030000 | Kraken BTCUSD last: 3900.0, vol: 7148.02952009 | Volume-weighted last average: 3890.80583792

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3974.25, vol: 17426.72326171 | Bitfinex BTCUSD last: 3966.6, vol: 62412.87882297 | BTCChina BTCUSD last: 3754.576517, vol: 1861.21940000 | Kraken BTCUSD last: 3974.9, vol: 7766.73859145 | Volume-weighted last average: 3964.39982983

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4006.65, vol: 16449.98826656 | Bitfinex BTCUSD last: 3991.9, vol: 55340.08181692 | BTCChina BTCUSD last: 3723.8643, vol: 1814.92220000 | Kraken BTCUSD last: 4010.0, vol: 7152.16818263 | Volume-weighted last average: 3990.48374947

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3801.09, vol: 11968.08356425 | Bitfinex BTCUSD last: 3814.0, vol: 37356.36632701 | BTCChina BTCUSD last: 3406.737, vol: 1054.02720000 | Kraken BTCUSD last: 3835.4, vol: 4585.70920264 | Volume-weighted last average: 3805.16442734

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3571.51, vol: 15063.33228601 | Bitfinex BTCUSD last: 3574.9, vol: 50793.00602987 | BTCChina BTCUSD last: 3189.34, vol: 892.99610000 | Kraken BTCUSD last: 3613.9, vol: 5644.4904433 | Volume-weighted last average: 3572.47944623

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3706.82, vol: 29000.20253554 | Bitfinex BTCUSD last: 3717.2, vol: 86306.50495336 | BTCChina BTCUSD last: 3265.485874, vol: 2455.87790000 | Kraken BTCUSD last: 3768.7, vol: 10380.7635059 | Volume-weighted last average: 3710.36572004

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3833.96, vol: 56120.39785783 | Bitfinex BTCUSD last: 3826.7, vol: 171531.85333457 | BTCChina BTCUSD last: 3402.8274, vol: 2949.49570000 | Kraken BTCUSD last: 3893.1, vol: 19856.3759805 | Volume-weighted last average: 3828.59926778

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3675.13, vol: 60790.51702659 | Bitfinex BTCUSD last: 3672.1, vol: 184588.91232251 | BTCChina BTCUSD last: 3051.98474, vol: 3044.97490000 | Kraken BTCUSD last: 3706.1, vol: 22312.0909273 | Volume-weighted last average: 3668.60793646

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3725.0, vol: 62269.03865551 | Bitfinex BTCUSD last: 3699.8, vol: 187545.01546303 | BTCChina BTCUSD last: 3052.0, vol: 3216.24660000 | Kraken BTCUSD last: 3745.0, vol: 22973.5685101 | Volume-weighted last average: 3701.69888832

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3647.7, vol: 63482.87964197 | Bitfinex BTCUSD last: 3649.5, vol: 192025.44633625 | BTCChina BTCUSD last: 3053.526, vol: 3235.45040000 | Kraken BTCUSD last: 3717.8, vol: 23668.5989987 | Volume-weighted last average: 3647.99175098

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3425.0, vol: 44636.13554611 | Bitfinex BTCUSD last: 3442.1, vol: 137673.73589006 | BTCChina BTCUSD last: 3122.197526, vol: 21083.22700000 | Kraken BTCUSD last: 3442.0, vol: 18486.344977 | Volume-weighted last average: 3408.25412895

jhvh1: shinohai: Bitstamp BTCUSD last: 3335.0, vol: 39147.95451725 | Bitfinex BTCUSD last: 3339.6, vol: 121738.31380736 | BTCChina BTCUSD last: 2897.5, vol: 21584.99830000 | Kraken BTCUSD last: 3346.4, vol: 15324.3226362 | Volume-weighted last average: 3290.97099376

jhvh1: pete_dushenski: Bitstamp BTCUSD last: 3345.0, vol: 36150.26779993 | Bitfinex BTCUSD last: 3345.6, vol: 112632.50689953 | BTCChina BTCUSD last: 3021.6326, vol: 21896.69080000 | Kraken BTCUSD last: 3345.0, vol: 14430.387354 | Volume-weighted last average: 3307.1138672

jhvh1: pete_dushenski: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code is a valid (1 more message)

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3663.0, vol: 28920.73395039 | Bitfinex BTCUSD last: 3659.8, vol: 71090.96409817 | BTCChina BTCUSD last: 3095.748475, vol: 25227.70330000 | Kraken BTCUSD last: 3685.6, vol: 9322.08283634 | Volume-weighted last average: 3556.52625479

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3825.0, vol: 26925.37308887 | Bitfinex BTCUSD last: 3818.9, vol: 62984.29982562 | BTCChina BTCUSD last: 3752.005528, vol: 16065.93000000 | Kraken BTCUSD last: 3853.0, vol: 9602.64151368 | Volume-weighted last average: 3813.85556403

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4191.8, vol: 11460.30700070 | Bitfinex BTCUSD last: 4182.0, vol: 32149.81407597 | BTCChina BTCUSD last: 3944.898468, vol: 19232.47570000 | Kraken BTCUSD last: 4213.1, vol: 4400.86329613 | Volume-weighted last average: 4117.89158573

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4266.0, vol: 14630.83471276 | Bitfinex BTCUSD last: 4270.0, vol: 45083.781159 | BTCChina BTCUSD last: 3734.06, vol: 24329.23570000 | Kraken BTCUSD last: 4321.4, vol: 4056.84157063 | Volume-weighted last average: 4123.70135236

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4284.77, vol: 9314.51498455 | Bitfinex BTCUSD last: 4286.9, vol: 28610.45644877 | BTCChina BTCUSD last: 3734.056914, vol: 18368.55230000 | Kraken BTCUSD last: 4319.8, vol: 3356.1767715 | Volume-weighted last average: 4118.17578588

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4250.99, vol: 25225.45718875 | Bitfinex BTCUSD last: 4249.0, vol: 68533.00117864 | BTCChina BTCUSD last: 3765.075843, vol: 40267.39950000 | Kraken BTCUSD last: 4352.9, vol: 8520.99019516 | Volume-weighted last average: 4118.86146612

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4615.43, vol: 9500.40791875 | Bitfinex BTCUSD last: 4612.0, vol: 24911.09931398 | BTCChina BTCUSD last: 4394.7, vol: 11206.42720000 | Kraken BTCUSD last: 4669.9, vol: 3831.01657194 | Volume-weighted last average: 4567.89887495

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4512.49, vol: 15232.40048958 | Bitfinex BTCUSD last: 4513.0, vol: 34325.56125057 | BTCChina BTCUSD last: 4409.2146, vol: 15366.40700000 | Kraken BTCUSD last: 4594.5, vol: 4515.8226671 | Volume-weighted last average: 4495.22156868

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4527.46, vol: 16047.56473038 | Bitfinex BTCUSD last: 4503.2, vol: 37967.82807393 | BTCChina BTCUSD last: 4396.84, vol: 17071.12220000 | Kraken BTCUSD last: 4560.0, vol: 4939.31509487 | Volume-weighted last average: 4488.12857575

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4359.99, vol: 17372.81551075 | Bitfinex BTCUSD last: 4372.8, vol: 47647.32951314 | BTCChina BTCUSD last: 4259.05947, vol: 23566.80640000 | Kraken BTCUSD last: 4474.3, vol: 6081.54760849 | Volume-weighted last average: 4348.6550124

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4404.39, vol: 20658.66876474 | Bitfinex BTCUSD last: 4380.6, vol: 57407.73113621 | Kraken BTCUSD last: 4464.71, vol: 7024.87653203 | Volume-weighted last average: 4393.31965988

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4084.43, vol: 29399.06186728 | Bitfinex BTCUSD last: 4044.3, vol: 74418.1876708 | BTCChina BTCUSD last: 3841.461129, vol: 34313.76140000 | Kraken BTCUSD last: 4244.2, vol: 10540.5709551 | Volume-weighted last average: 4019.59238548

jhvh1: asciilifeform: Bitstamp BTCUSD last: 4138.76, vol: 22225.14255970 | Bitfinex BTCUSD last: 4132.1, vol: 53480.57479784 | Kraken BTCUSD last: 4210.0, vol: 7620.04058207 | Volume-weighted last average: 4141.0002564

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4525.0, vol: 10752.52436546 | Bitfinex BTCUSD last: 4520.0, vol: 29383.73959597 | BTCChina BTCUSD last: 4417.005474, vol: 11545.50450000 | Kraken BTCUSD last: 4588.3, vol: 4424.62088146 | Volume-weighted last average: 4505.15036264

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4566.43, vol: 12479.54716916 | Bitfinex BTCUSD last: 4507.8, vol: 41008.85752752 | Kraken BTCUSD last: 4618.3, vol: 5837.88967042 | Volume-weighted last average: 4531.00661814

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4622.93, vol: 15807.30008119 | Bitfinex BTCUSD last: 4599.5, vol: 53136.18424155 | Kraken BTCUSD last: 4672.81, vol: 7162.77273481 | Volume-weighted last average: 4611.2660222

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4864.01, vol: 17307.21357500 | Bitfinex BTCUSD last: 4855.3, vol: 33254.43085696 | Kraken BTCUSD last: 4882.03, vol: 5321.89464584 | Volume-weighted last average: 4860.54304793

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4832.0, vol: 13524.44295983 | Bitfinex BTCUSD last: 4828.4, vol: 24507.9583815 | Kraken BTCUSD last: 4830.6, vol: 4261.1159359 | Volume-weighted last average: 4829.77284514

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4749.91, vol: 9552.63956983 | Bitfinex BTCUSD last: 4741.1, vol: 18988.22711177 | Kraken BTCUSD last: 4756.68, vol: 4264.21363502 | Volume-weighted last average: 4745.69060614

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4703.98, vol: 7723.99980004 | Bitfinex BTCUSD last: 4688.0, vol: 15772.92932907 | Kraken BTCUSD last: 4703.51, vol: 3447.11091498 | Volume-weighted last average: 4694.56524437

jhvh1: shinohai: Bitstamp BTCUSD last: 4579.84, vol: 8978.45194292 | Bitfinex BTCUSD last: 4572.0, vol: 17208.61348409 | BTCChina BTCUSD last: 4499.484968, vol: 14394.40640000 | Kraken BTCUSD last: 4577.44, vol: 4035.19890569 | Volume-weighted last average: 4550.67460122

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4558.72, vol: 9463.58645800 | Bitfinex BTCUSD last: 4555.8, vol: 19660.2295178 | Kraken BTCUSD last: 4553.75, vol: 4578.42830177 | Volume-weighted last average: 4556.34144449

jhvh1: shinohai: Bitstamp BTCUSD last: 4525.0, vol: 14007.27309918 | Bitfinex BTCUSD last: 4525.1, vol: 38548.57252327 | Kraken BTCUSD last: 4532.87, vol: 6883.17248839 | Volume-weighted last average: 4525.97621775

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4590.0, vol: 11832.82536188 | Bitfinex BTCUSD last: 4598.9, vol: 32739.34915172 | Kraken BTCUSD last: 4593.15, vol: 5536.9975914 | Volume-weighted last average: 4596.16297849

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4590.0, vol: 11922.02855846 | Bitfinex BTCUSD last: 4597.0, vol: 32265.50350515 | Kraken BTCUSD last: 4581.201, vol: 5312.13684147 | Volume-weighted last average: 4593.61855011

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4576.83, vol: 11618.48623201 | Bitfinex BTCUSD last: 4582.1, vol: 30841.70199112 | Kraken BTCUSD last: 4583.0, vol: 5106.36394352 | Volume-weighted last average: 4580.90937986

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4380.0, vol: 6935.74503788 | Bitfinex BTCUSD last: 4377.4, vol: 16393.35961664 | Kraken BTCUSD last: 4390.0, vol: 3588.52097016 | Volume-weighted last average: 4379.74969838

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4290.0, vol: 4577.66314672 | Bitfinex BTCUSD last: 4298.9, vol: 12288.98927052 | Kraken BTCUSD last: 4311.158, vol: 2503.54137687 | Volume-weighted last average: 4298.38101749

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4342.06, vol: 6547.65639888 | Bitfinex BTCUSD last: 4339.3, vol: 15107.37467521 | Kraken BTCUSD last: 4345.01, vol: 2763.90766004 | Volume-weighted last average: 4340.68636018

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4307.6, vol: 9657.75523379 | Bitfinex BTCUSD last: 4307.5, vol: 24734.7973966 | BTCChina BTCUSD last: 4331.52, vol: 8569.03020000 | Kraken BTCUSD last: 4322.8, vol: 3762.66003719 | Volume-weighted last average: 4313.1579318

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4309.86, vol: 9738.48082200 | Bitfinex BTCUSD last: 4294.9, vol: 26852.97177971 | Kraken BTCUSD last: 4356.799, vol: 4116.63890714 | Volume-weighted last average: 4304.73842499

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4356.99, vol: 10365.80936038 | Bitfinex BTCUSD last: 4357.8, vol: 31659.58246094 | Kraken BTCUSD last: 4400.0, vol: 4835.77645296 | Volume-weighted last average: 4361.97559928

jhvh1: mircea_popescu: Bitstamp BTCUSD last: 4312.84, vol: 9947.26413152 | Bitfinex BTCUSD last: 4312.4, vol: 21579.21533179 | Kraken BTCUSD last: 4350.158, vol: 4530.77083126 | Volume-weighted last average: 4317.26586303

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4338.81, vol: 10659.80671953 | Bitfinex BTCUSD last: 4350.3, vol: 21198.12139798 | BTCChina BTCUSD last: 4330.612499, vol: 13652.80990000 | Kraken BTCUSD last: 4367.0, vol: 4391.59315841 | Volume-weighted last average: 4343.92892926

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4205.0, vol: 12217.27969382 | Bitfinex BTCUSD last: 4206.9, vol: 21819.56422789 | Kraken BTCUSD last: 4234.101, vol: 4993.05066671 | Volume-weighted last average: 4209.78504852

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4228.0, vol: 15549.75212745 | Bitfinex BTCUSD last: 4232.0, vol: 33839.27087237 | BTCChina BTCUSD last: 4265.676996, vol: 16456.99580000 | Kraken BTCUSD last: 4268.949, vol: 5955.34498557 | Volume-weighted last average: 4241.91718231

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4085.0, vol: 23523.06050423 | Bitfinex BTCUSD last: 4080.1, vol: 61706.76853095 | BTCChina BTCUSD last: 4150.116401, vol: 24366.52680000 | Kraken BTCUSD last: 4113.9, vol: 10237.1837913 | Volume-weighted last average: 4098.18622466

jhvh1: BingoBoingo: Bitfinex BTCUSD ticker | Best bid: 4082.0, Best ask: 4082.1, Bid-ask spread: 0.10000, Last trade: 4082.0, 24 hour volume: 61725.61235773, 24 hour low: 3599.0, 24 hour high: 4141.9, 24 hour vwap: None

jhvh1: mircea_popescu: Bitstamp BTCUSD last: 3960.0, vol: 20588.27113964 | Bitfinex BTCUSD last: 3960.0, vol: 53677.78176461 | BTCChina BTCUSD last: 4037.538399, vol: 22536.54470000 | Kraken BTCUSD last: 3984.0, vol: 9236.13133613 | Volume-weighted last average: 3978.56976943

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4006.43, vol: 8737.86217624 | Bitfinex BTCUSD last: 4017.1, vol: 29708.56397392 | BTCChina BTCUSD last: 4095.153, vol: 13610.99210000 | Kraken BTCUSD last: 4035.231, vol: 4765.27338535 | Volume-weighted last average: 4035.67611666

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4003.84, vol: 7627.72154380 | Bitfinex BTCUSD last: 4018.3, vol: 30043.72095863 | BTCChina BTCUSD last: 4103.023498, vol: 11645.10190000 | Kraken BTCUSD last: 4019.978, vol: 4926.6004382 | Volume-weighted last average: 4034.60775192

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4035.49, vol: 9850.45697066 | Bitfinex BTCUSD last: 4102.8, vol: 26447.6382123 | BTCChina BTCUSD last: 4163.920701, vol: 11144.98870000 | Kraken BTCUSD last: 4104.317, vol: 4434.94764796 | Volume-weighted last average: 4103.27964578

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4047.42, vol: 15156.11061014 | Bitfinex BTCUSD last: 4081.7, vol: 42660.54035259 | BTCChina BTCUSD last: 4195.699501, vol: 25297.94210000 | Kraken BTCUSD last: 4134.998, vol: 5191.23005946 | Volume-weighted last average: 4111.60837286

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4255.0, vol: 14983.63813301 | Bitfinex BTCUSD last: 4242.2, vol: 40968.03268366 | BTCChina BTCUSD last: 4344.950498, vol: 24748.30660000 | Kraken BTCUSD last: 4274.389, vol: 8210.35432827 | Volume-weighted last average: 4275.93032619

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4309.98, vol: 12700.64127392 | Bitfinex BTCUSD last: 4323.1, vol: 35168.48083258 | BTCChina BTCUSD last: 4333.345506, vol: 18021.89790000 | Kraken BTCUSD last: 4337.939, vol: 7744.71405705 | Volume-weighted last average: 4324.90530368

jhvh1: asciilifeform: Bitstamp BTCUSD last: 4297.15, vol: 14581.58959408 | Bitfinex BTCUSD last: 4295.0, vol: 38774.20214847 | BTCChina BTCUSD last: 4314.670506, vol: 16793.21610000 | Kraken BTCUSD last: 4310.0, vol: 8196.30357891 | Volume-weighted last average: 4301.18576939

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4063.93, vol: 25410.14161658 | Bitfinex BTCUSD last: 4052.4, vol: 61518.92666876 | BTCChina BTCUSD last: 4156.549995, vol: 27942.40520000 | Kraken BTCUSD last: 4089.994, vol: 13752.7880282 | Volume-weighted last average: 4081.32302404

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4256.77, vol: 13883.50586255 | Bitfinex BTCUSD last: 4259.9, vol: 33364.94804248 | BTCChina BTCUSD last: 4307.377999, vol: 17941.84650000 | Kraken BTCUSD last: 4261.677, vol: 8705.5858828 | Volume-weighted last average: 4271.04889427

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4305.0, vol: 12077.63805615 | Bitfinex BTCUSD last: 4297.4, vol: 34009.57289113 | BTCChina BTCUSD last: 4294.660483, vol: 18039.95370000 | Kraken BTCUSD last: 4331.509, vol: 8242.7757566 | Volume-weighted last average: 4301.87039373

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4066.72, vol: 14006.05214284 | Bitfinex BTCUSD last: 4087.3, vol: 42162.93290572 | BTCChina BTCUSD last: 4105.3851, vol: 25152.80430000 | Kraken BTCUSD last: 4101.967, vol: 10517.0922327 | Volume-weighted last average: 4090.79416951

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4100.39, vol: 16182.26302636 | Bitfinex BTCUSD last: 4115.7, vol: 47466.68850985 | BTCChina BTCUSD last: 4109.738, vol: 28033.96960000 | Kraken BTCUSD last: 4100.0, vol: 11571.1615322 | Volume-weighted last average: 4109.92244434

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3964.96, vol: 19547.44271563 | Bitfinex BTCUSD last: 3977.0, vol: 57074.52661655 | CampBX BTCUSD last: 11.0, vol: 0 | BTCChina BTCUSD last: 3988.158501, vol: 31349.17320000 | Kraken BTCUSD last: 3997.0, vol: 13092.4309725 | Volume-weighted last average: 3980.10834365

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4035.04, vol: 14672.54845005 | Bitfinex BTCUSD last: 4069.6, vol: 44752.78603701 | BTCChina BTCUSD last: 4127.751501, vol: 23579.30020000 | Kraken BTCUSD last: 4081.557, vol: 9856.38818072 | Volume-weighted last average: 4080.17431017

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3850.0, vol: 12371.05749842 | Bitfinex BTCUSD last: 3855.8, vol: 37978.71800065 | BTCChina BTCUSD last: 3896.444399, vol: 17753.54270000 | Kraken BTCUSD last: 3864.997, vol: 8152.14205455 | Volume-weighted last average: 3865.30496119

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3828.0, vol: 9817.63315610 | Bitfinex BTCUSD last: 3840.0, vol: 28442.50233469 | BTCChina BTCUSD last: 3827.55, vol: 13650.71280000 | Kraken BTCUSD last: 3849.0, vol: 5923.95999648 | Volume-weighted last average: 3835.94625902

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3788.3, vol: 10916.01830985 | Bitfinex BTCUSD last: 3758.0, vol: 29171.12720139 | BTCChina BTCUSD last: 3782.971801, vol: 14311.70490000 | Kraken BTCUSD last: 3830.0, vol: 6046.89656368 | Volume-weighted last average: 3776.5872623

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3419.99, vol: 9161.91729630 | Bitfinex BTCUSD last: 3419.1, vol: 19964.5032206 | BTCChina BTCUSD last: 3402.046496, vol: 9361.89220000 | Kraken BTCUSD last: 3459.999, vol: 4143.61787294 | Volume-weighted last average: 3419.52153539

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3298.67, vol: 13040.95962783 | Bitfinex BTCUSD last: 3294.8, vol: 30614.16409473 | BTCChina BTCUSD last: 3325.733768, vol: 12852.97540000 | Kraken BTCUSD last: 3337.978, vol: 6685.96834593 | Volume-weighted last average: 3306.45847118

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3439.98, vol: 15694.23335439 | Bitfinex BTCUSD last: 3446.2, vol: 32199.12086972 | BTCChina BTCUSD last: 3426.838359, vol: 18275.05640000 | Kraken BTCUSD last: 3459.1, vol: 7345.70636087 | Volume-weighted last average: 3441.34795776

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3370.84, vol: 16050.69492276 | Bitfinex BTCUSD last: 3379.6, vol: 30370.82043995 | BTCChina BTCUSD last: 3388.333492, vol: 17050.23150000 | Kraken BTCUSD last: 3380.0, vol: 7098.07398382 | Volume-weighted last average: 3379.75790323

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3430.91, vol: 13609.22855685 | Bitfinex BTCUSD last: 3428.2, vol: 27814.18636746 | BTCChina BTCUSD last: 3393.335487, vol: 15730.67920000 | Kraken BTCUSD last: 3433.003, vol: 7193.80566745 | Volume-weighted last average: 3420.78702129

jhvh1: shinohai: Bitstamp BTCUSD last: 3376.02, vol: 12425.62211284 | Bitfinex BTCUSD last: 3389.6, vol: 24484.35055597 | BTCChina BTCUSD last: 3353.183513, vol: 13917.10960000 | Kraken BTCUSD last: 3370.01, vol: 6073.82428952 | Volume-weighted last average: 3375.63645434

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3207.1, vol: 5955.40184897 | Bitfinex BTCUSD last: 3219.7, vol: 16571.91315873 | BTCChina BTCUSD last: 3187.319914, vol: 13066.43300000 | Kraken BTCUSD last: 3227.14, vol: 5472.5686485 | Volume-weighted last average: 3208.56156797

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3261.18, vol: 6943.54177204 | Bitfinex BTCUSD last: 3262.5, vol: 17603.87212781 | BTCChina BTCUSD last: 3278.491958, vol: 13429.18030000 | Kraken BTCUSD last: 3266.324, vol: 5630.55050734 | Volume-weighted last average: 3267.70842717

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3215.96, vol: 13865.65496821 | Bitfinex BTCUSD last: 3223.6, vol: 33880.2826341 | BTCChina BTCUSD last: 3205.303486, vol: 19222.34260000 | Kraken BTCUSD last: 3215.649, vol: 9597.81464781 | Volume-weighted last average: 3216.62631681

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3165.0, vol: 13012.42435349 | Bitfinex BTCUSD last: 3177.9, vol: 40739.58972339 | BTCChina BTCUSD last: 3132.048144, vol: 23651.97710000 | Kraken BTCUSD last: 3157.894, vol: 10929.7870556 | Volume-weighted last average: 3161.24715585

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3102.24, vol: 10186.60970971 | Bitfinex BTCUSD last: 3130.3, vol: 31617.34629133 | BTCChina BTCUSD last: 3045.557, vol: 16532.34440000 | Kraken BTCUSD last: 3115.0, vol: 8128.02414095 | Volume-weighted last average: 3103.04935822

jhvh1: shinohai: Bitstamp BTCUSD last: 2789.77, vol: 7959.95187006 | Bitfinex BTCUSD last: 2786.8, vol: 16970.99817164 | BTCChina BTCUSD last: 2820.7616, vol: 12654.14590000 | Kraken BTCUSD last: 2791.699, vol: 5778.99124389 | Volume-weighted last average: 2797.90844037

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2784.0, vol: 8012.75235339 | Bitfinex BTCUSD last: 2786.4, vol: 17057.22771993 | BTCChina BTCUSD last: 2818.675511, vol: 12656.68410000 | Kraken BTCUSD last: 2792.054, vol: 5764.81155315 | Volume-weighted last average: 2796.09993726

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2719.84, vol: 8939.05416383 | Bitfinex BTCUSD last: 2713.3, vol: 22831.32753829 | BTCChina BTCUSD last: 2720.672955, vol: 14635.66870000 | Kraken BTCUSD last: 2726.99, vol: 7289.61562388 | Volume-weighted last average: 2718.25690618

jhvh1: shinohai: Bitstamp BTCUSD last: 2722.02, vol: 10759.74487443 | Bitfinex BTCUSD last: 2721.5, vol: 33415.28408887 | BTCChina BTCUSD last: 2719.702182, vol: 23257.02110000 | Kraken BTCUSD last: 2716.0, vol: 10626.6495451 | Volume-weighted last average: 2720.28727936

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2732.0, vol: 12511.66342067 | Bitfinex BTCUSD last: 2731.0, vol: 42322.12733475 | BTCChina BTCUSD last: 2727.846511, vol: 23790.16560000 | Kraken BTCUSD last: 2731.972, vol: 13156.3264475 | Volume-weighted last average: 2730.45824516

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2723.11, vol: 13318.13117936 | Bitfinex BTCUSD last: 2725.4, vol: 44647.74211786 | BTCChina BTCUSD last: 2724.868511, vol: 23512.37310000 | Volume-weighted last average: 2724.87231206

jhvh1: mircea_popescu: Bitstamp BTCUSD last: 2687.98, vol: 12214.37393640 | Bitfinex BTCUSD last: 2681.5, vol: 41319.17544442 | BTCChina BTCUSD last: 2687.944289, vol: 22935.96470000 | Kraken BTCUSD last: 2694.996, vol: 12455.5303363 | Volume-weighted last average: 2685.94256135

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2871.0, vol: 10949.50050683 | Bitfinex BTCUSD last: 2871.7, vol: 26690.41450288 | BTCChina BTCUSD last: 2878.830513, vol: 8754.72170000 | Kraken BTCUSD last: 2900.327, vol: 7988.46455973 | Volume-weighted last average: 2876.91203784

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2848.35, vol: 10985.48074324 | Bitfinex BTCUSD last: 2849.9, vol: 29288.5138258 | BTCChina BTCUSD last: 2860.491342, vol: 7450.20410000 | Kraken BTCUSD last: 2878.907, vol: 7247.20602887 | Volume-weighted last average: 2854.84984385

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2780.06, vol: 9179.40571831 | Bitfinex BTCUSD last: 2781.1, vol: 28578.55375326 | BTCChina BTCUSD last: 2835.286514, vol: 7161.31090000 | Kraken BTCUSD last: 2813.99, vol: 5688.32945053 | Volume-weighted last average: 2792.27597059

jhvh1: shinohai: Bitstamp BTCUSD last: 2686.0, vol: 11813.63466892 | Bitfinex BTCUSD last: 2701.6, vol: 27317.07843829 | BTCChina BTCUSD last: 2767.66, vol: 6775.85220000 | Kraken BTCUSD last: 2740.008, vol: 5280.32601628 | Volume-weighted last average: 2710.70637167

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2735.0, vol: 14404.64153817 | Bitfinex BTCUSD last: 2732.8, vol: 37801.09688667 | BTCChina BTCUSD last: 2776.265716, vol: 19105.29680000 | Kraken BTCUSD last: 2737.0, vol: 9657.48869009 | Volume-weighted last average: 2743.94849358

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2699.83, vol: 12011.12619810 | Bitfinex BTCUSD last: 2700.8, vol: 34323.3701497 | BTCChina BTCUSD last: 2719.823483, vol: 11093.05620000 | Kraken BTCUSD last: 2713.0, vol: 7050.33986801 | Volume-weighted last average: 2705.22619802

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2481.32, vol: 17722.93282193 | Bitfinex BTCUSD last: 2473.2, vol: 32790.56208539 | BTCChina BTCUSD last: 2539.90052, vol: 13445.00230000 | Kraken BTCUSD last: 2482.0, vol: 9666.58462334 | Volume-weighted last average: 2488.49050666

jhvh1: shinohai: Bitstamp BTCUSD last: 2493.47, vol: 19780.09434317 | Bitfinex BTCUSD last: 2488.0, vol: 41197.86809519 | BTCChina BTCUSD last: 2539.67704, vol: 14837.08570000 | Kraken BTCUSD last: 2486.2, vol: 10523.0180241 | Volume-weighted last average: 2497.91442585

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2555.55, vol: 21325.01974007 | Bitfinex BTCUSD last: 2561.0, vol: 56062.96645355 | BTCChina BTCUSD last: 2618.406519, vol: 17418.81890000 | Kraken BTCUSD last: 2563.003, vol: 10782.9982542 | Volume-weighted last average: 2569.57403572

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2751.97, vol: 9942.40314248 | BTC-E BTCUSD last: 2661.989, vol: 4214.14695 | Bitfinex BTCUSD last: 2757.7, vol: 22510.22754231 | BTCChina BTCUSD last: 2724.742319, vol: 9916.11850000 | Kraken BTCUSD last: 2757.0, vol: 5485.93056719 | Volume-weighted last average: 2742.50928685

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2734.46, vol: 11062.47848939 | BTC-E BTCUSD last: 2607.519, vol: 4301.13934 | Bitfinex BTCUSD last: 2738.4, vol: 35090.49496082 | BTCChina BTCUSD last: 2661.556954, vol: 14057.49450000 | Kraken BTCUSD last: 2735.0, vol: 8239.42844689 | Volume-weighted last average: 2714.82977424

jhvh1: BingoBoingo: Bitstamp BTCUSD last: 2777.17, vol: 13340.54075993 | BTC-E BTCUSD last: 2655.309, vol: 5296.06606 | Bitfinex BTCUSD last: 2774.8, vol: 37411.57305179 | BTCChina BTCUSD last: 2772.175392, vol: 18024.58110000 | Kraken BTCUSD last: 2788.519, vol: 8635.43403279 | Volume-weighted last average: 2768.39128696