log☇︎
319 entries in 0.875s
atcbot: 17k@250 2k@248 5k@240 | 35k@203 88k@202 50k@195
atcbot: [X-BT] Bid: 203 Ask: 240 Last Price: 203 24h-Vol: 15k High: 248 Low: 203 VWAP: 203
atcbot: 8k@260 17k@250 50@248 | 50k@203 88k@202 45k@201
atcbot: [X-BT] Bid: 203 Ask: 248 Last Price: 202 24h-Vol: 54k High: 204 Low: 202 VWAP: 203
assbot: [HAVELOCK] [PETA] 203 @ 0.00264988 = 0.5379 BTC [+] {3}
atcbot: [X-BT] Bid: 204 Ask: 248 Last Price: 203 24h-Vol: 25k High: 205 Low: 203 VWAP: 204
atcbot: [X-BT] Bid: 203 Ask: 248 Last Price: 203 24h-Vol: 23k High: 205 Low: 203 VWAP: 204
atcbot: 8k@260 17k@250 44k@248 | 23k@203 100k@202 45k@201
atcbot: [X-BT] Bid: 203 Ask: 248 Last Price: 205 24h-Vol: 20k High: 206 Low: 205 VWAP: 205
atcbot: 8k@260 17k@250 49k@248 | 62k@205 23k@203 100k@202
atcbot: [X-BT] Bid: 205 Ask: 248 Last Price: 205 24h-Vol: 67k High: 210 Low: 203 VWAP: 206
atcbot: [X-BT] Bid: 205 Ask: 248 Last Price: 203 24h-Vol: 66k High: 210 Low: 203 VWAP: 206
atcbot: 8k@260 17k@250 27k@248 | 68k@205 23k@203 100k@202
atcbot: [X-BT] Bid: 205 Ask: 248 Last Price: 203 24h-Vol: 66k High: 210 Low: 203 VWAP: 206
atcbot: [X-BT] Bid: 203 Ask: 248 Last Price: 203 24h-Vol: 78k High: 211 Low: 203 VWAP: 207
atcbot: 8k@260 17k@250 22k@248 | 32k@210 5k@204 50k@203
gribble: Currently authenticated from hostmask RetroUpriser!a2e354cb@gateway/web/freenode/ip.162.227.84.203. CAUTION: irc nick differs from otc registered nick. Trust relationship from user assbot to user birdman: Level 1: 0, Level 2: 0 via 2 connections. Graph: http://b-otc.com/stg?source=assbot&dest=birdman | WoT data: http://b-otc.com/vrd?nick=birdman | Rated since: Sun Jul 6 16:21:25 2014
BingoBoingo: mike_c: It will work next time, * RetroUpriser (a2e354cb@gateway/web/freenode/ip.162.227.84.203) has left #bitcoin-assets
gribble: Currently authenticated from hostmask RetroUpriser!a2e354cb@gateway/web/freenode/ip.162.227.84.203. CAUTION: irc nick differs from otc registered nick. Trust relationship from user assbot to user birdman: Level 1: 0, Level 2: 1 via 1 connections. Graph: http://b-otc.com/stg?source=assbot&dest=birdman | WoT data: http://b-otc.com/vrd?nick=birdman | Rated since: Sun Jul 6 16:21:25 2014
gribble: Currently authenticated from hostmask RetroUpriser!a2e354cb@gateway/web/freenode/ip.162.227.84.203. CAUTION: irc nick differs from otc registered nick. Trust relationship from user birdman to user birdman: Level 1: 0, Level 2: 4 via 2 connections. Graph: http://b-otc.com/stg?source=birdman&dest=birdman | WoT data: http://b-otc.com/vrd?nick=birdman | Rated since: Sun Jul 6 16:21:25 (1 more message)
gribble: CAUTION: irc nick differs from otc registered nick. Nick 'RetroUpriser', with hostmask 'RetroUpriser!a2e354cb@gateway/web/freenode/ip.162.227.84.203', is identified as user 'birdman', with GPG key id 43C14A4124F48195, key fingerprint 2B2DC64A8C3DBD14024A610343C14A4124F48195, and bitcoin address None
atcbot: 30k@278 31k@275 955@270 | 43k@210 50k@203 100k@202
atcbot: 30k@278 31k@275 955@270 | 45k@210 50k@203 100k@202
assbot: [HAVELOCK] [PETA] 203 @ 0.00298447 = 0.6058 BTC [-] {7}
assbot: 203 results for 'bitcoingirl' : http://search.bitcoin-assets.com/?q=bitcoingirl
assbot: Dropbox - 203.mp4
mircea_popescu: indiancandy1 https://www.dropbox.com/s/g58mpit4p5zms4l/203.mp4 and https://www.dropbox.com/s/iqd51lvo64cof15/202.mp4
assbot: 62 results for '203' : http://search.bitcoin-assets.com/?q=203
mircea_popescu: !s 203
assbot: Dropbox - 203.mp4
benkay: <sexysaffron> https://www.dropbox.com/s/g58mpit4p5zms4l/203.mp4 // oh god you did this to me
assbot: Dropbox - 203.mp4
sexysaffron: https://www.dropbox.com/s/g58mpit4p5zms4l/203.mp4
assbot: BitBet - Bitcoin volatility August over $200 :: 0.19 B (78%) on Yes, 0.06 B (22%) on No | closing in 1 month 2 weeks | weight: 98`203 (100`000 to 1)
assbot: [MPEX] [S.MPOE] 10050 @ 0.00081622 = 8.203 BTC [-]
mircea_popescu: * RUchamp_ (a2e354cb@gateway/web/freenode/ip.162.227.84.203) has joined #bitcoin-assets << dear chan, since i've made that 0.1 btc for titties post, mind voicing new names off webchat for a while ?
mircea_popescu: Aug 10 08:04:15 *patrickharnett (cb4f5ec0@gateway/web/freenode/ip.203.79.94.192) has joined #bitcoin-assets
assbot: [HAVELOCK] [AM100] 100 @ 0.00203017 = 0.203 BTC [+] {4}
assbot: [HAVELOCK] [SCRYPT] 7 @ 0.029 = 0.203 BTC [-]
assbot: [MPEX] [FT] [X.EUR] 203 @ 0.00243378 = 0.4941 BTC [-]
gribble: 203.91828066
assbot: [HAVELOCK] [AM100] 203 @ 0.00420001 = 0.8526 BTC [+]
assbot: [HAVELOCK] [B.SELL] 4 @ 0.05075 = 0.203 BTC [-] {2}
gribble: Bitstamp BTCUSD last: 436.99, vol: 42410.76774656 | BTC-E BTCUSD last: 430.01, vol: 38953.32076 | Bitfinex BTCUSD last: 434.0, vol: 37808.69864611 | CampBX BTCUSD last: 449.0, vol: 203.86828796 | BTCChina BTCUSD last: 416.99161, vol: 13052.92940000 | Kraken BTCUSD last: 439.36061, vol: 8.94932542 | Bitcoin-Central BTCUSD last: 437.0705, vol: 168.0749815 | Volume-weighted last average: (1 more message)
assbot: [HAVELOCK] [NEOBEE] 203 @ 0.0035 = 0.7105 BTC [-] {3}
assbot: [HAVELOCK] [NEOBEE] 203 @ 0.00417098 = 0.8467 BTC [-] {4}
assbot: [HAVELOCK] [B.SELL] 3 @ 0.06766666 = 0.203 BTC [+] {2}
mircea_popescu: " I hereby determine that the making of donations of the type of articles specified in section 203(b)(2) of IEEPA (50 U.S.C. 1702(b)(2)) by, to, or for the benefit of any person whose property and interests in property are blocked pursuant to section 1 of this order would seriously impair my ability to deal with the national emergency declared in this order, and I hereby prohibit such donations as provided by section 1
mircea_popescu: http://www.mirror.co.uk/news/uk-news/the-businessman-who-ran-up-203-752576
assbot: [HAVELOCK] [NEOBEE] 203 @ 0.00514719 = 1.0449 BTC [-] {5}
assbot: [HAVELOCK] [NEOBEE] 203 @ 0.00494999 = 1.0048 BTC [+] {5}
assbot: [HAVELOCK] [NEOBEE] 203 @ 0.00379766 = 0.7709 BTC [-] {3}
assbot: [HAVELOCK] [NEOBEE] 203 @ 0.003 = 0.609 BTC [-] {2}
gribble: Current Blocks: 286068 | Current Difficulty: 2.6214044530646152E9 | Next Difficulty At Block: 286271 | Next Difficulty In: 203 blocks | Next Difficulty In About: 1 day, 2 hours, 55 minutes, and 1 second | Next Difficulty Estimate: 3092710570.63 | Estimated Percent Change: 17.97915
assbot: [HAVELOCK] [RENT] 203 @ 0.0055 = 1.1165 BTC
mike_c: wow.. so, also since july 1 those trades meant 70,000 btc in volume on mpoe! and 203 btc on s.bbet.
assbot: [HAVELOCK] [COG] 4 @ 0.05074957 = 0.203 BTC [-] {2}
assbot: [HAVELOCK] [SFI] 203 @ 0.00084288 = 0.1711 BTC [+]
assbot: [HAVELOCK] [AM100] 203 @ 0.00583557 = 1.1846 BTC [+] {12}
assbot: [HAVELOCK] [B.SELL] 2 @ 0.1015 = 0.203 BTC [-] {2}
asciilifeform: http://9727e9d160d99ffc550b-e91bafb404d116e05b8f50150b1b07c8.r4.cf3.rackcdn.com/UK_LAE_BMIS-203_PI_D.jpg
assbot: [HAVELOCK] [SFI] 203 @ 0.001 = 0.203 BTC
assbot: [HAVELOCK] [SFI] 3203 @ 0.001 = 3.203 BTC
mircea_popescu: asciilifeform the only google hit on the actual quoted string comes from files.meetup.com/8900962/Review%20Chap.%203-4%20Gurl-Posse.doc
assbot: [HAVELOCK] [NEOBEE] 70 @ 0.00289999 = 0.203 BTC [+]
assbot: [HAVELOCK] [NEOBEE] 100 @ 0.00203 = 0.203 BTC [+]
assbot: [HAVELOCK] [AM100] 203 @ 0.0041028 = 0.8329 BTC [+] {2}
assbot: [HAVELOCK] [AM100] 203 @ 0.00577922 = 1.1732 BTC [+] {2}
assbot: [HAVELOCK] [AM1] 371 @ 0.54790604 = 203.2731 BTC [-] {59}
assbot: [HAVELOCK] [KCIM] 5 @ 0.203 = 1.015 BTC [-]
gribble: MtGox BTCUSD last: 218.00001, vol: 5143.70604610 | Bitstamp BTCUSD last: 206.20, vol: 6099.18382697 | BTC-E BTCUSD last: 203.112, vol: 6443.37397 | Bitfinex BTCUSD last: 215.0, vol: 2431.08005992 | CampBX BTCUSD last: 199.00, vol: 188.94107072 | BTCChina BTCUSD last: 213.1181982, vol: 7764.44100000 | Volume-weighted last average: 210.280682296
mpexbot: smickles: 203.84
gribble: 203.84
gribble: 203.84
gribble: MtGox BTCUSD ticker | Best bid: 206.01000, Best ask: 206.02000, Bid-ask spread: 0.01000, Last trade: 206.02000, 24 hour volume: 15499.07585503, 24 hour low: 192.22880, 24 hour high: 208.50000, 24 hour vwap: 203.41622
assbot: [HAVELOCK] [B] [XBOND] 203 @ 0.00114784 = 0.233 BTC [+]
gribble: MtGox BTCUSD ticker | Best bid: 203.20000, Best ask: 204.97933, Bid-ask spread: 1.77933, Last trade: 204.98000, 24 hour volume: 96843.45810453, 24 hour low: 175.30001, 24 hour high: 233.40000, 24 hour vwap: 206.41400
gribble: MtGox BTCUSD ticker | Best bid: 203.00000, Best ask: 203.10999, Bid-ask spread: 0.10999, Last trade: 203.11000, 24 hour volume: 32421.85068733, 24 hour low: 187.79998, 24 hour high: 205.50000, 24 hour vwap: 196.27046
assbot: [HAVELOCK] [AM100] 203 @ 0.00648816 = 1.3171 BTC [+] {3}
assbot: [BTCTC] [BTC-BOND] 203 @ 0.00997 = 2.0239 BTC [+]
assbot: [BTCTC] [NASTY-PT] 203 @ 0.00102216 = 0.2075 BTC [+] {2}
assbot: [BTCTC] [LABCOIN] 203 @ 0.000652 = 0.1324 BTC [-]
assbot: [BTCTC] [BTC-BOND] 203 @ 0.00915518 = 1.8585 BTC [-] {4}
jcpham: 11 207.210.114.182 (207.210.114.182) 191.194 ms 191.984 ms 203.229 ms
assbot: [BTCTC] [DMS.MINING] 203 @ 0.001302 = 0.2643 BTC [-]
assbot: [BTCTC] [LABCOIN] 203 @ 0.00125763 = 0.2553 BTC [-] {2}
assbot: [HAVELOCK] [NEOBEE] 401 @ 0.003 = 1.203 BTC [-]
assbot: [HAVELOCK] [S] [LABCO] 203 @ 0.00286918 = 0.5824 BTC [+] {3}
assbot: [BTCTC] [S] [LABCOIN] 203 @ 0.00279128 = 0.5666 BTC [+] {3}
assbot: [BTCTC] [LABCOIN] 100 @ 0.00203 = 0.203 BTC [+]
assbot: [BTCTC] [ACTIVEMINING] 71 @ 0.002859 = 0.203 BTC [+]
assbot: [BTCTC] [ASICMINER-PT] 1 @ 2.203 BTC [+]
assbot: [BTCTC] [ASICMINER-PT] 1 @ 2.203 BTC [-]
assbot: [BTCTC] [LABCOIN] 203 @ 0.003211 = 0.6518 BTC [-]
assbot: [BTCTC] [LABCOIN] 203 @ 0.00322 = 0.6537 BTC [-]
assbot: [BTCTC] [ASICMINER-PT] 4 @ 2.203 = 8.812 BTC [-]
assbot: [BTCTC] [ASICMINER-PT] 4 @ 2.203 = 8.812 BTC [-]
assbot: [BTCTC] [LABCOIN] 203 @ 0.003407 = 0.6916 BTC [+]
assbot: [BTCTC] [ASICMINER-PT] 4 @ 2.203 = 8.812 BTC [-]
assbot: [HAVELOCK] [CBTC] 203 @ 0.00036 = 0.0731 BTC [+]