1300+ entries in 0.412s
gribble: Bitstamp BTCUSD last: 378.26, vol: 11317.76384923 | BTC-E BTCUSD last: 382.78, vol: 5896.33304 | Bitfinex BTCUSD last: 377.42, vol: 24446.39294807 | CampBX BTCUSD last: 355.0, vol: 0.12003227 | BTCChina BTCUSD last: 385.71453, vol: 40951.96700000 |
Kraken BTCUSD last: 382.25, vol: 319.68140616 | Bitcoin-Central BTCUSD last: 389.463999989, vol: 142.04981566 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 382.3, vol: 10815.86675241 | BTC-E BTCUSD last: 385.358, vol: 5888.82959 | Bitfinex BTCUSD last: 382.82, vol: 22401.78461278 | CampBX BTCUSD last: 389.99, vol: 0.067 | BTCChina BTCUSD last: 386.951758, vol: 39396.81020000 |
Kraken BTCUSD last: 386.83, vol: 318.61664333 | Bitcoin-Central BTCUSD last: 388.299, vol: 130.56197188 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 393.28, vol: 4458.55944830 | BTC-E BTCUSD last: 394.82, vol: 5628.47803 | Bitfinex BTCUSD last: 393.44, vol: 8847.27119001 | CampBX BTCUSD last: 389.99, vol: 0.067 | BTCChina BTCUSD last: 396.84616, vol: 29501.99640000 |
Kraken BTCUSD last: 393.79011, vol: 209.50503808 | Bitcoin-Central BTCUSD last: 400.715199989, vol: 52.67371176 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 392.43, vol: 6521.08086997 | BTC-E BTCUSD last: 394.337, vol: 4683.98498 | Bitfinex BTCUSD last: 391.92, vol: 12911.77321324 | BTCChina BTCUSD last: 395.694, vol: 34202.76930000 |
Kraken BTCUSD last: 395.95, vol: 621.97011415 | Bitcoin-Central BTCUSD last: 401.550863989, vol: 28.48649467 | Volume-weighted last average: 394.404465355
gribble: Bitstamp BTCUSD last: 391.21, vol: 7670.92802261 | BTC-E BTCUSD last: 395.2, vol: 5623.27465 | Bitfinex BTCUSD last: 390.89, vol: 21162.60207079 | CampBX BTCUSD last: 370.0, vol: 1.0 | BTCChina BTCUSD last: 393.21184, vol: 43649.86990000 |
Kraken BTCUSD last: 394.83726, vol: 579.10188788 | Bitcoin-Central BTCUSD last: 397.5711, vol: 21.98767709 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 391.34, vol: 8006.14854718 | BTC-E BTCUSD last: 394.7, vol: 6568.51873 | Bitfinex BTCUSD last: 391.22, vol: 22563.50309897 | CampBX BTCUSD last: 370.0, vol: 2.0 | BTCChina BTCUSD last: 396.81009, vol: 48039.73050000 |
Kraken BTCUSD last: 394.01, vol: 463.24396726 | Bitcoin-Central BTCUSD last: 401.93825, vol: 51.2738617 | Volume-weighted last average: 394.652722705
gribble: Bitstamp BTCUSD last: 397.45, vol: 5829.09891885 | BTC-E BTCUSD last: 396.941, vol: 9116.22499 | Bitfinex BTCUSD last: 396.66, vol: 27096.81758218 | CampBX BTCUSD last: 387.0, vol: 11.6693 | BTCChina BTCUSD last: 402.147406, vol: 62621.59270000 |
Kraken BTCUSD last: 397.03, vol: 577.58243073 | Bitcoin-Central BTCUSD last: 394.674500011, vol: 54.61105441 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 390.36, vol: 7889.73415043 | BTC-E BTCUSD last: 393.0, vol: 5116.00628 | Bitfinex BTCUSD last: 389.79, vol: 25994.71324663 | CampBX BTCUSD last: 352.0, vol: 8.10773217 | BTCChina BTCUSD last: 392.84704, vol: 78857.98570000 |
Kraken BTCUSD last: 390.8, vol: 372.47406101 | Bitcoin-Central BTCUSD last: 399.40716801, vol: 19.80240217 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 383.64, vol: 14814.48883594 | BTC-E BTCUSD last: 388.887, vol: 10333.26836 | Bitfinex BTCUSD last: 382.56, vol: 62542.28941267 | CampBX BTCUSD last: 352.0, vol: 12.8786204 | BTCChina BTCUSD last: 386.2852, vol: 97365.99530000 |
Kraken BTCUSD last: 384.3099, vol: 519.12550084 | Bitcoin-Central BTCUSD last: 389.786203978, vol: 69.32396777 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 405.87, vol: 8766.54447752 | BTC-E BTCUSD last: 406.332, vol: 8124.70728 | Bitfinex BTCUSD last: 405.69, vol: 27213.50172144 | CampBX BTCUSD last: 395.0, vol: 4.64326783 | BTCChina BTCUSD last: 411.16152, vol: 79649.22250000 |
Kraken BTCUSD last: 407.44999, vol: 777.80560536 | Bitcoin-Central BTCUSD last: 415.494947755, vol: 110.20573996 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 416.43, vol: 24039.42500346 | BTC-E BTCUSD last: 416.548, vol: 17276.22672 | Bitfinex BTCUSD last: 417.26, vol: 84398.47923601999 | CampBX BTCUSD last: 360.0, vol: 15.6217475 | BTCChina BTCUSD last: 425.02392, vol: 92889.43150000 |
Kraken BTCUSD last: 418.3225, vol: 793.13561663 | Bitcoin-Central BTCUSD last: 425.984475, vol: 143.90607164 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 406.5, vol: 21773.84730223 | BTC-E BTCUSD last: 408.9, vol: 13515.24357 | Bitfinex BTCUSD last: 408.38, vol: 60890.38427171 | CampBX BTCUSD last: 355.0, vol: 6.85034257 | BTCChina BTCUSD last: 416.02704, vol: 72708.52130000 |
Kraken BTCUSD last: 407.9848, vol: 678.38381919 | Bitcoin-Central BTCUSD last: 408.787510901, vol: 153.49899348 | Volume-weighted last (1 more message)
copypaste: "The best bitcoin exchange is needed for serious and professional bitcoin traders. Bitcoin security must be impeccable. Banking relationships must be sound and reliable. The trading engine must be fast. Order types must be advanced. And profits must be able to be multiplied with Bitcoin margin trading so you can leverage long bitcoin positions or short bitcoin positions." from
kraken.com
pete_dushenski: "Hey {!firstname_fix}, Happy New Year! We are starting 2016 with some fireworks of our own – Cavirtex (and our parent Coinsetter) is being acquired by
Kraken, a premier bitcoin exchange." << from actual e-mail
pete_dushenski: waitwut
kraken bought coinbase and cavirtex ? i thought
kraken did like 10 coins a day in volume. that's like instagram buying facebook.
funkenstein_: "Today,
Kraken expands to the United States and Canada and acquires major exchanges Coinsetter and Cavirtex!"
gribble: Bitstamp BTCUSD last: 386.11, vol: 7807.32328620 | BTC-E BTCUSD last: 386.311, vol: 8222.6742 | Bitfinex BTCUSD last: 387.36, vol: 21758.83407143 | CampBX BTCUSD last: 370.0, vol: 2.753 | BTCChina BTCUSD last: 388.968, vol: 51982.29760000 |
Kraken BTCUSD last: 387.434, vol: 276.91714162 | Bitcoin-Central BTCUSD last: 389.35325, vol: 80.28751916 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 381.02, vol: 7047.73459568 | BTC-E BTCUSD last: 382.999, vol: 6058.14456 | Bitfinex BTCUSD last: 382.7, vol: 15400.56479562 | CampBX BTCUSD last: 370.0, vol: 0.29341837 | BTCChina BTCUSD last: 386.4358, vol: 61172.33880000 |
Kraken BTCUSD last: 384.97, vol: 135.48794721 | Bitcoin-Central BTCUSD last: 392.074910889, vol: 52.17730934 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 386.28, vol: 13408.56292557 | BTC-E BTCUSD last: 386.443, vol: 9315.19385 | Bitfinex BTCUSD last: 387.64, vol: 34099.66123462 | CampBX BTCUSD last: 370.0, vol: 6.40632189 | BTCChina BTCUSD last: 391.732353, vol: 79280.31390000 |
Kraken BTCUSD last: 388.3002, vol: 284.25406211 | Bitcoin-Central BTCUSD last: 386.8158, vol: 79.12573361 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 382.54, vol: 23634.15493557 | BTC-E BTCUSD last: 382.851, vol: 21044.74759 | Bitfinex BTCUSD last: 385.58, vol: 55879.97188189 | CampBX BTCUSD last: 370.0, vol: 6.30632189 | BTCChina BTCUSD last: 387.879163, vol: 98285.26020000 |
Kraken BTCUSD last: 385.06, vol: 496.21416148 | Bitcoin-Central BTCUSD last: 401.692543989, vol: 185.97494102 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 360.19, vol: 34416.70759602 | BTC-E BTCUSD last: 358.85, vol: 26425.32616 | Bitfinex BTCUSD last: 362.85, vol: 126477.16867845 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 365.775864, vol: 99766.80990000 |
Kraken BTCUSD last: 367.07, vol: 604.11409206 | Bitcoin-Central BTCUSD last: 354.651021109, vol: 351.92414883 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 360.0, vol: 35286.08020648 | BTC-E BTCUSD last: 359.123, vol: 25400.10303 | Bitfinex BTCUSD last: 360.5, vol: 126585.24866502 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 364.598585, vol: 97736.48050000 |
Kraken BTCUSD last: 364.144, vol: 630.52793496 | Bitcoin-Central BTCUSD last: 365.562912, vol: 296.11653737 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 366.87, vol: 35390.33590136 | BTC-E BTCUSD last: 367.296, vol: 24740.45312 | Bitfinex BTCUSD last: 369.45, vol: 123089.05550487 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 372.2212, vol: 94584.78930000 |
Kraken BTCUSD last: 368.3101, vol: 609.35545635 | Bitcoin-Central BTCUSD last: 381.887264, vol: 295.46809622 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCEUR last: 336.062208, vol: 35499.15579493 | BTC-E BTCEUR last: 341.1693, vol: 520.84706 | CampBX BTCEUR last: 343.65, vol: 17.97919529 | BTCChina BTCEUR last: 342.198688, vol: 94011.45260000 |
Kraken BTCEUR last: 338.64001, vol: 23064.895381 | Bitcoin-Central BTCEUR last: 346.21, vol: 307.6416549 | Volume-weighted last average: 340.248534409
gribble: Bitstamp BTCGBP last: 257.217408, vol: 35499.29556780 | BTC-E BTCGBP last: 257.7645, vol: 24771.86207 | CampBX BTCGBP last: 263.025, vol: 17.97919529 | BTCChina BTCGBP last: 261.962244, vol: 94006.93770000 |
Kraken BTCGBP last: 260.0, vol: 44.73258408 | Bitcoin-Central BTCGBP last: 267.882346, vol: 307.3416549 | Volume-weighted last average: 260.211990616
gribble: Bitstamp BTCUSD last: 366.72, vol: 35499.20733251 | BTC-E BTCUSD last: 365.821, vol: 24741.42222 | Bitfinex BTCUSD last: 368.3, vol: 122413.87469575 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 373.387818, vol: 94005.37010000 |
Kraken BTCUSD last: 367.16001, vol: 610.30129482 | Bitcoin-Central BTCUSD last: 381.909088, vol: 307.3416549 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 371.22, vol: 35524.57929436 | BTC-E BTCUSD last: 373.063, vol: 24358.00231 | Bitfinex BTCUSD last: 372.51, vol: 121576.55024584 | CampBX BTCUSD last: 375.0, vol: 17.97919529 | BTCChina BTCUSD last: 375.981487, vol: 92646.55420000 |
Kraken BTCUSD last: 373.32, vol: 609.38427365 | Bitcoin-Central BTCUSD last: 381.909088, vol: 308.93380557 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 389.8, vol: 29585.42972196 | BTC-E BTCUSD last: 391.891, vol: 16993.74283 | Bitfinex BTCUSD last: 393.67, vol: 85603.52985172 | CampBX BTCUSD last: 400.0, vol: 15.49699301 | BTCChina BTCUSD last: 401.85145, vol: 66234.54240000 |
Kraken BTCUSD last: 394.6899, vol: 389.28134557 | Bitcoin-Central BTCUSD last: 392.2606, vol: 298.59608725 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 431.47, vol: 4485.50246632 | BTC-E BTCUSD last: 432.05, vol: 4968.71595 | Bitfinex BTCUSD last: 432.01, vol: 14521.98254248 | BTCChina BTCUSD last: 429.615917, vol: 31225.21250000 |
Kraken BTCUSD last: 433.16367, vol: 49.14092684 | Bitcoin-Central BTCUSD last: 435.3657, vol: 59.86576517 | Volume-weighted last average: 430.622890863
gribble: Bitstamp BTCUSD last: 446.27, vol: 7498.99347541 | BTC-E BTCUSD last: 444.001, vol: 6295.41647 | Bitfinex BTCUSD last: 446.8, vol: 14550.86099406 | BTCChina BTCUSD last: 447.226002, vol: 37121.74600000 |
Kraken BTCUSD last: 447.37, vol: 112.39650116 | Bitcoin-Central BTCUSD last: 454.453760989, vol: 15.66709175 | Volume-weighted last average: 446.714667061
gribble: Bitstamp BTCUSD last: 446.84, vol: 4237.85142901 | BTC-E BTCUSD last: 443.755, vol: 4583.31028 | Bitfinex BTCUSD last: 446.38, vol: 13610.32079304 | CampBX BTCUSD last: 434.8, vol: 3.07404244 | BTCChina BTCUSD last: 445.392212, vol: 46690.77580000 |
Kraken BTCUSD last: 447.27368, vol: 36.97002807 | Bitcoin-Central BTCUSD last: 446.55969, vol: 33.19697639 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 446.0, vol: 4192.40870118 | BTC-E BTCUSD last: 442.744, vol: 4910.58495 | Bitfinex BTCUSD last: 446.39, vol: 9429.25670172 | CampBX BTCUSD last: 434.8, vol: 3.421 | BTCChina BTCUSD last: 446.511617, vol: 44346.65710000 |
Kraken BTCUSD last: 447.11953, vol: 51.25769428 | Bitcoin-Central BTCUSD last: 451.0373, vol: 14.33694003 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 451.34, vol: 4458.66893435 | BTC-E BTCUSD last: 446.094, vol: 5088.17235 | Bitfinex BTCUSD last: 451.32, vol: 8935.65639376 | CampBX BTCUSD last: 466.5, vol: 2.34695756 | BTCChina BTCUSD last: 451.714185, vol: 48676.73960000 |
Kraken BTCUSD last: 455.0, vol: 86.21654233 | Bitcoin-Central BTCUSD last: 457.371479989, vol: 19.63880077 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 453.45, vol: 11453.79682566 | BTC-E BTCUSD last: 450.882, vol: 6140.68229 | Bitfinex BTCUSD last: 454.51, vol: 34633.75048508 | CampBX BTCUSD last: 445.0, vol: 0.03058214 | BTCChina BTCUSD last: 459.12358, vol: 76205.89970000 |
Kraken BTCUSD last: 455.22, vol: 111.94217655 | Bitcoin-Central BTCUSD last: 459.942499989, vol: 59.1356488 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 446.42, vol: 11668.75813234 | BTC-E BTCUSD last: 443.926, vol: 5929.14361 | Bitfinex BTCUSD last: 447.21, vol: 35551.82749648 | CampBX BTCUSD last: 445.0, vol: 0.03058214 | BTCChina BTCUSD last: 452.084204, vol: 75315.69070000 |
Kraken BTCUSD last: 450.0, vol: 137.1533411 | Bitcoin-Central BTCUSD last: 449.41875, vol: 61.48157177 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 454.64, vol: 15490.75269341 | BTC-E BTCUSD last: 451.575, vol: 10222.81119 | Bitfinex BTCUSD last: 455.98, vol: 51728.15078022 | CampBX BTCUSD last: 440.0, vol: 2.84 | BTCChina BTCUSD last: 453.736217, vol: 85256.03370000 |
Kraken BTCUSD last: 453.0, vol: 131.78954268 | Bitcoin-Central BTCUSD last: 457.567916, vol: 92.48171251 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 453.01, vol: 14445.88527525 | Bitfinex BTCUSD last: 453.89, vol: 46846.83436107 | CampBX BTCUSD last: 441.0, vol: 2.1 | BTCChina BTCUSD last: 451.973463, vol: 82328.44740000 |
Kraken BTCUSD last: 450.16011, vol: 88.77511911 | Bitcoin-Central BTCUSD last: 456.319135, vol: 86.94295586 | Volume-weighted last average: 452.703309505
gribble: Bitstamp BTCUSD last: 439.99, vol: 7914.88388458 | BTC-E BTCUSD last: 437.749, vol: 6883.73852 | Bitfinex BTCUSD last: 440.55, vol: 22428.33726691 | BTCChina BTCUSD last: 438.108083, vol: 56351.94240000 |
Kraken BTCUSD last: 437.13, vol: 53.52266739 | Bitcoin-Central BTCUSD last: 441.456, vol: 41.83891888 | Volume-weighted last average: 438.826307837
gribble: Bitstamp BTCUSD last: 429.42, vol: 4914.26755883 | BTC-E BTCUSD last: 428.469, vol: 5078.09016 | Bitfinex BTCUSD last: 428.49, vol: 12732.93409788 | CampBX BTCUSD last: 424.0, vol: 1.551 | BTCChina BTCUSD last: 428.815194, vol: 59881.18140000 |
Kraken BTCUSD last: 429.58989, vol: 35.5563113 | Bitcoin-Central BTCUSD last: 424.5065, vol: 38.77286225 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 433.03, vol: 5037.66858564 | BTC-E BTCUSD last: 431.998, vol: 5548.41418 | Bitfinex BTCUSD last: 431.53, vol: 15716.99348106 | CampBX BTCUSD last: 439.99, vol: 0.09825727 | BTCChina BTCUSD last: 434.1069, vol: 38363.77280000 |
Kraken BTCUSD last: 433.0101, vol: 47.90695399 | Bitcoin-Central BTCUSD last: 432.3389, vol: 81.99687675 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 432.54, vol: 4503.65428922 | BTC-E BTCUSD last: 429.498, vol: 4564.81865 | Bitfinex BTCUSD last: 431.71, vol: 19194.71446735 | BTCChina BTCUSD last: 432.093871, vol: 42832.93190000 |
Kraken BTCUSD last: 430.74, vol: 29.6905739 | Bitcoin-Central BTCUSD last: 433.63142, vol: 53.30597878 | Volume-weighted last average: 431.852690701
gribble: Bitstamp BTCUSD last: 430.44, vol: 3093.82737986 | BTC-E BTCUSD last: 429.071, vol: 3235.66151 | Bitfinex BTCUSD last: 430.04, vol: 8038.57548873 | BTCChina BTCUSD last: 434.08896, vol: 31044.06820000 |
Kraken BTCUSD last: 433.99, vol: 21.1664804 | Bitcoin-Central BTCUSD last: 423.579, vol: 21.47427707 | Volume-weighted last average: 432.76233736
gribble: Bitstamp BTCUSD last: 431.05, vol: 3008.50145244 | BTC-E BTCUSD last: 430.065, vol: 3035.16356 | Bitfinex BTCUSD last: 431.59, vol: 8964.48982204 | CampBX BTCUSD last: 426.0, vol: 2.0 | BTCChina BTCUSD last: 436.224, vol: 31673.12700000 |
Kraken BTCUSD last: 431.53, vol: 12.28704868 | Bitcoin-Central BTCUSD last: 435.526099989, vol: 27.6955239 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 434.08, vol: 6764.34341872 | BTC-E BTCUSD last: 429.834, vol: 5362.88553 | Bitfinex BTCUSD last: 433.02, vol: 19825.40681133 | CampBX BTCUSD last: 426.0, vol: 2.86 | BTCChina BTCUSD last: 435.456, vol: 46480.40930000 |
Kraken BTCUSD last: 434.45, vol: 48.18586742 | Bitcoin-Central BTCUSD last: 433.198087, vol: 34.09069241 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 422.28, vol: 6532.86020264 | BTC-E BTCUSD last: 422.245, vol: 7059.99027 | Bitfinex BTCUSD last: 421.08, vol: 23373.03992812 | CampBX BTCUSD last: 440.0, vol: 0.09 | BTCChina BTCUSD last: 425.25098, vol: 43890.20740000 |
Kraken BTCUSD last: 419.36001, vol: 71.99322948 | Bitcoin-Central BTCUSD last: 432.669599989, vol: 33.15629168 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 423.34, vol: 7036.86353554 | BTC-E BTCUSD last: 422.907, vol: 6033.93908 | Bitfinex BTCUSD last: 422.19, vol: 16008.97457062 | CampBX BTCUSD last: 410.82, vol: 2.16 | BTCChina BTCUSD last: 423.931266, vol: 42816.61780000 |
Kraken BTCUSD last: 426.069, vol: 32.21751713 | Bitcoin-Central BTCUSD last: 424.1883456, vol: 55.28085976 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 422.35, vol: 6479.61616555 | BTC-E BTCUSD last: 423.499, vol: 6114.4076 | Bitfinex BTCUSD last: 423.22, vol: 22179.5503971 | CampBX BTCUSD last: 420.0, vol: 0.118 | BTCChina BTCUSD last: 424.266579, vol: 67575.50010000 |
Kraken BTCUSD last: 428.90974, vol: 107.89201068 | Bitcoin-Central BTCUSD last: 430.454101889, vol: 27.32749261 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 426.2, vol: 6516.68988212 | BTC-E BTCUSD last: 424.596, vol: 5478.27021 | Bitfinex BTCUSD last: 424.64, vol: 24132.59731712 | CampBX BTCUSD last: 420.0, vol: 0.118 | BTCChina BTCUSD last: 425.5264, vol: 69354.93620000 |
Kraken BTCUSD last: 428.98, vol: 85.24159845 | Bitcoin-Central BTCUSD last: 432.93549, vol: 22.00506 | Volume-weighted last average: 425.321439986
gribble: Bitstamp BTCUSD last: 427.21, vol: 7281.56632429 | BTC-E BTCUSD last: 425.861, vol: 6230.34925 | Bitfinex BTCUSD last: 426.3, vol: 24849.1143505 | CampBX BTCUSD last: 410.0, vol: 1.22437492 | BTCChina BTCUSD last: 428.062248, vol: 61909.74250000 |
Kraken BTCUSD last: 428.0, vol: 32.51342368 | Bitcoin-Central BTCUSD last: 433.552, vol: 24.69601643 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 418.46, vol: 9641.91363683 | BTC-E BTCUSD last: 418.325, vol: 7562.51257 | Bitfinex BTCUSD last: 418.01, vol: 38030.8102987 | CampBX BTCUSD last: 410.0, vol: 1.22437492 | BTCChina BTCUSD last: 415.058553, vol: 56037.40040000 |
Kraken BTCUSD last: 422.41286, vol: 47.54402785 | Bitcoin-Central BTCUSD last: 428.052914229, vol: 45.23474211 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCGBP last: 282.04204, vol: 9711.26453368 | BTC-E BTCGBP last: 281.950376, vol: 7614.49142 | CampBX BTCGBP last: 276.34, vol: 1.22437492 | BTCChina BTCGBP last: 280.043414, vol: 56101.16990000 |
Kraken BTCGBP last: 275.02802, vol: 0.0103525 | Bitcoin-Central BTCGBP last: 288.514528013, vol: 45.23474211 | Volume-weighted last average: 280.510363074
gribble: Bitstamp BTCUSD last: 418.32, vol: 27450.52215391 | BTC-E BTCUSD last: 414.668, vol: 16501.33529 | Bitfinex BTCUSD last: 419.11, vol: 101788.25527735 | CampBX BTCUSD last: 422.35, vol: 6.95928143 | BTCChina BTCUSD last: 409.47543, vol: 122320.52750000 |
Kraken BTCUSD last: 418.49, vol: 226.08512349 | Bitcoin-Central BTCUSD last: 412.86224, vol: 137.65795311 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 421.0, vol: 18540.70965603 | BTC-E BTCUSD last: 417.811, vol: 10636.5393 | Bitfinex BTCUSD last: 420.03, vol: 64565.92399074 | CampBX BTCUSD last: 421.21, vol: 0.28972837 | BTCChina BTCUSD last: 416.138359, vol: 119160.49820000 |
Kraken BTCUSD last: 419.03254, vol: 81.58782921 | Bitcoin-Central BTCUSD last: 422.576, vol: 85.40752718 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 457.5, vol: 9796.69936891 | BTC-E BTCUSD last: 453.001, vol: 9044.55735 | Bitfinex BTCUSD last: 457.69, vol: 24715.03879966 | CampBX BTCUSD last: 438.0, vol: 0.07037461 |
Kraken BTCUSD last: 457.0, vol: 84.63627215 | Bitcoin-Central BTCUSD last: 455.49761096, vol: 73.59684583 | Volume-weighted last average: 456.672206381
gribble: Bitstamp BTCUSD last: 457.68, vol: 9100.39254540 | BTC-E BTCUSD last: 455.002, vol: 9169.10483 | Bitfinex BTCUSD last: 457.26, vol: 23903.20851982 | CampBX BTCUSD last: 438.0, vol: 0.07037461 | BTCChina BTCUSD last: 465.946776, vol: 95604.35230000 |
Kraken BTCUSD last: 456.98999, vol: 75.51392621 | Bitcoin-Central BTCUSD last: 448.376, vol: 43.78180127 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 455.26, vol: 8980.89302582 | BTC-E BTCUSD last: 451.924, vol: 8656.66382 | Bitfinex BTCUSD last: 454.94, vol: 23011.32065649 | CampBX BTCUSD last: 438.0, vol: 0.06027771 | BTCChina BTCUSD last: 462.795472, vol: 90346.73590000 |
Kraken BTCUSD last: 456.0, vol: 67.80392621 | Bitcoin-Central BTCUSD last: 447.446, vol: 26.91770615 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 444.87, vol: 6844.46447548 | BTC-E BTCUSD last: 440.877, vol: 6641.53927 | Bitfinex BTCUSD last: 444.3, vol: 16052.14377369 | CampBX BTCUSD last: 438.0, vol: 0.03 | BTCChina BTCUSD last: 451.964312, vol: 75501.10630000 |
Kraken BTCUSD last: 444.0, vol: 46.4962627 | Bitcoin-Central BTCUSD last: 443.913039085, vol: 22.42802508 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 441.44, vol: 9020.97257790 | BTC-E BTCUSD last: 439.98, vol: 6608.39186 | Bitfinex BTCUSD last: 441.98, vol: 17092.31321302 | BTCChina BTCUSD last: 452.392, vol: 89545.31910000 |
Kraken BTCUSD last: 440.0, vol: 40.98665222 | Bitcoin-Central BTCUSD last: 437.291148022, vol: 47.96970424 | Volume-weighted last average: 449.449613484
gribble: Bitstamp BTCUSD last: 439.06, vol: 12642.92887597 | BTC-E BTCUSD last: 437.9, vol: 7996.32153 | Bitfinex BTCUSD last: 438.76, vol: 28963.35589242 | CampBX BTCUSD last: 425.0, vol: 0.34339395 | BTCChina BTCUSD last: 451.007032, vol: 102113.12970000 |
Kraken BTCUSD last: 437.99, vol: 173.05762018 | Bitcoin-Central BTCUSD last: 436.308978, vol: 137.95867145 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 438.45, vol: 23641.45647734 | BTC-E BTCUSD last: 434.27, vol: 11346.57082 | Bitfinex BTCUSD last: 438.25, vol: 62541.61995173 | CampBX BTCUSD last: 428.0, vol: 0.2 | BTCChina BTCUSD last: 452.487836, vol: 138361.54340000 |
Kraken BTCUSD last: 437.99, vol: 193.80572256 | Bitcoin-Central BTCUSD last: 444.219971989, vol: 170.15857314 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 438.54, vol: 21363.05673128 | BTC-E BTCUSD last: 435.798, vol: 10133.75385 | Bitfinex BTCUSD last: 435.18, vol: 58460.49476529 | BTCChina BTCUSD last: 451.344473, vol: 127964.96260000 |
Kraken BTCUSD last: 437.0, vol: 197.28930119 | Bitcoin-Central BTCUSD last: 445.411619978, vol: 122.90168725 | Volume-weighted last average: 445.022930078
gribble: Bitstamp BTCGBP last: 308.0842, vol: 6598.51908905 | BTC-E BTCGBP last: 305.5325, vol: 6088.35063 | CampBX BTCGBP last: 302.175, vol: 2.6742231 | BTCChina BTCGBP last: 317.4304, vol: 78934.70550000 |
Kraken BTCGBP last: 298.00001, vol: 0.25189048 | Bitcoin-Central BTCGBP last: 306.47407297, vol: 39.12527421 | Volume-weighted last average: 315.962161932
gribble: Bitstamp BTCUSD last: 463.01, vol: 7289.81157412 | BTC-E BTCUSD last: 456.306, vol: 5543.1255 | Bitfinex BTCUSD last: 464.05, vol: 15173.52756155 | CampBX BTCUSD last: 450.0, vol: 11.44615614 | BTCChina BTCUSD last: 474.7818, vol: 75406.48210000 |
Kraken BTCUSD last: 464.0, vol: 94.38193821 | Bitcoin-Central BTCUSD last: 461.8485867, vol: 92.3935814 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 463.69, vol: 8384.11943000 | BTC-E BTCUSD last: 457.927, vol: 6082.05011 | Bitfinex BTCUSD last: 463.67, vol: 15744.1351917 | CampBX BTCUSD last: 450.0, vol: 11.44615614 | BTCChina BTCUSD last: 474.636852, vol: 79431.05470000 |
Kraken BTCUSD last: 458.98001, vol: 90.79318023 | Bitcoin-Central BTCUSD last: 458.5874, vol: 111.22856735 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 463.03, vol: 12725.90320756 | BTC-E BTCUSD last: 457.75, vol: 7984.02485 | Bitfinex BTCUSD last: 463.34, vol: 26644.00834379 | CampBX BTCUSD last: 395.0, vol: 9.14193304 | BTCChina BTCUSD last: 474.891282, vol: 100559.51380000 |
Kraken BTCUSD last: 467.69074, vol: 94.54804574 | Bitcoin-Central BTCUSD last: 466.27999131, vol: 117.13111446 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 463.01, vol: 8536.50661148 | BTC-E BTCUSD last: 456.349, vol: 7918.4791 | Bitfinex BTCUSD last: 463.54, vol: 17065.38512498 | CampBX BTCUSD last: 449.0, vol: 0.37 | BTCChina BTCUSD last: 476.0152, vol: 82459.65750000 |
Kraken BTCUSD last: 464.0, vol: 62.90860505 | Bitcoin-Central BTCUSD last: 444.503097, vol: 29.25204691 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCGBP last: 307.683435, vol: 16449.86999106 | BTC-E BTCGBP last: 303.6027405, vol: 12728.35091 | CampBX BTCGBP last: 292.38, vol: 5.11919016 | BTCChina BTCGBP last: 317.068096, vol: 105203.31740000 |
Kraken BTCGBP last: 307.325, vol: 12.28616566 | Bitcoin-Central BTCGBP last: 309.642805993, vol: 92.64349349 | Volume-weighted last average: 314.638931296
gribble: Bitstamp BTCUSD last: 461.98, vol: 18883.48825688 | BTC-E BTCUSD last: 456.932, vol: 13401.76953 | Bitfinex BTCUSD last: 464.99, vol: 38231.64640448 | CampBX BTCUSD last: 440.0, vol: 5.11919016 | BTCChina BTCUSD last: 474.347448, vol: 108031.41440000 |
Kraken BTCUSD last: 454.0, vol: 94.42190499 | Volume-weighted last average: 469.719426707
gribble: Bitstamp BTCUSD last: 445.8, vol: 13005.99259328 | BTC-E BTCUSD last: 441.0, vol: 8894.14121 | Bitfinex BTCUSD last: 446.07, vol: 30103.41183115 | CampBX BTCUSD last: 420.0, vol: 0.8 | BTCChina BTCUSD last: 457.1244, vol: 101308.37600000 |
Kraken BTCUSD last: 442.62, vol: 297.75261732 | Bitcoin-Central BTCUSD last: 438.4212, vol: 75.05928953 | Volume-weighted last average: 453.030161813
gribble: Bitstamp BTCUSD last: 438.65, vol: 10360.14430170 | BTC-E BTCUSD last: 433.9, vol: 6534.40147 | Bitfinex BTCUSD last: 439.28, vol: 25036.28741881 | CampBX BTCUSD last: 420.0, vol: 1.13878602 | BTCChina BTCUSD last: 448.960248, vol: 102368.35830000 |
Kraken BTCUSD last: 434.36001, vol: 31.95565143 | Bitcoin-Central BTCUSD last: 438.269042978, vol: 28.95502265 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCGBP last: 288.71943, vol: 10360.14430170 | BTC-E BTCGBP last: 285.4731876, vol: 6534.40147 | CampBX BTCGBP last: 276.444, vol: 1.13878602 | BTCChina BTCGBP last: 295.513057, vol: 102370.29150000 |
Kraken BTCGBP last: 287.965, vol: 0.83736814 | Bitcoin-Central BTCGBP last: 288.432788986, vol: 28.95502265 | Volume-weighted last average: 294.371184655
gribble: Bitstamp BTCUSD last: 427.29, vol: 35881.57248004 | BTC-E BTCUSD last: 423.918, vol: 19054.51633 | Bitfinex BTCUSD last: 427.05, vol: 120440.03392953 | CampBX BTCUSD last: 400.01, vol: 5.40583572 | BTCChina BTCUSD last: 436.153644, vol: 187210.68040000 |
Kraken BTCUSD last: 424.16637, vol: 244.3823046 | Bitcoin-Central BTCUSD last: 428.6869008, vol: 190.39897351 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 410.47, vol: 43067.03987488 | BTC-E BTCUSD last: 407.316, vol: 25074.7603 | Bitfinex BTCUSD last: 411.3, vol: 127788.60787139 | CampBX BTCUSD last: 452.0, vol: 5.81748064 | BTCChina BTCUSD last: 415.241712, vol: 183926.44340000 |
Kraken BTCUSD last: 408.0, vol: 503.19544403 | Bitcoin-Central BTCUSD last: 423.192010992, vol: 194.34333951 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 450.0, vol: 24395.95536187 | BTC-E BTCUSD last: 441.998, vol: 17369.13253 | Bitfinex BTCUSD last: 453.1, vol: 59026.92197416 | CampBX BTCUSD last: 430.0, vol: 1.16258652 | BTCChina BTCUSD last: 461.745, vol: 126519.11020000 |
Kraken BTCUSD last: 445.0, vol: 462.85897408 | Bitcoin-Central BTCUSD last: 445.2559006, vol: 131.28067782 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 427.5, vol: 10346.59141397 | BTC-E BTCUSD last: 420.0, vol: 10447.25285 | Bitfinex BTCUSD last: 429.87, vol: 24843.01679647 | CampBX BTCUSD last: 400.0, vol: 0.1398 | BTCChina BTCUSD last: 437.594049, vol: 101187.02640000 |
Kraken BTCUSD last: 425.74398, vol: 281.50954696 | Bitcoin-Central BTCUSD last: 420.584247, vol: 58.43446254 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 411.9, vol: 16099.86267219 | BTC-E BTCUSD last: 409.923, vol: 12284.00268 | Bitfinex BTCUSD last: 413.37, vol: 39668.32493164 | CampBX BTCUSD last: 420.0, vol: 1.96139836 | BTCChina BTCUSD last: 422.697093, vol: 125581.98560000 |
Kraken BTCUSD last: 414.10999, vol: 258.92544114 | Bitcoin-Central BTCUSD last: 417.886, vol: 146.39836446 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 414.79, vol: 19128.54633847 | BTC-E BTCUSD last: 412.147, vol: 15552.7705 | Bitfinex BTCUSD last: 417.1, vol: 47160.63996846 | CampBX BTCUSD last: 420.0, vol: 13.52976722 | BTCChina BTCUSD last: 425.374866, vol: 240300.28560000 |
Kraken BTCUSD last: 412.7, vol: 289.42946321 | Bitcoin-Central BTCUSD last: 423.76389, vol: 172.91386498 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCEUR last: 376.670799, vol: 19128.54633847 | BTC-E BTCEUR last: 378.431, vol: 115.7018 | CampBX BTCEUR last: 381.402, vol: 13.52976722 | BTCChina BTCEUR last: 386.30358, vol: 240304.83800000 |
Kraken BTCEUR last: 376.70777, vol: 10647.775584 | Bitcoin-Central BTCEUR last: 384.89, vol: 172.91386498 | Volume-weighted last average: 385.23969499
gribble: Bitstamp BTCGBP last: 258.248276, vol: 18842.56749022 | BTC-E BTCGBP last: 255.9085048, vol: 14860.7519 | CampBX BTCGBP last: 256.7396, vol: 5.94984421 | BTCChina BTCGBP last: 269.45523, vol: 152072.89320000 |
Kraken BTCGBP last: 237.688, vol: 90.6121527 | Bitcoin-Central BTCGBP last: 257.1114, vol: 53.38271545 | Volume-weighted last average: 267.217269426
gribble: Bitstamp BTCUSD last: 390.28, vol: 18842.91189022 | BTC-E BTCUSD last: 386.703, vol: 14863.35568 | Bitfinex BTCUSD last: 394.15, vol: 55391.19857917 | CampBX BTCUSD last: 388.0, vol: 5.94984421 | BTCChina BTCUSD last: 406.86195, vol: 152053.09470000 |
Kraken BTCUSD last: 395.88, vol: 185.20019757 | Bitcoin-Central BTCUSD last: 388.5588, vol: 53.38271545 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 371.78, vol: 10797.14834601 | BTC-E BTCUSD last: 367.114, vol: 10133.70449 | Bitfinex BTCUSD last: 372.11, vol: 21207.30570728 | CampBX BTCUSD last: 375.0, vol: 4.91 | BTCChina BTCUSD last: 380.414166, vol: 94465.59940000 |
Kraken BTCUSD last: 372.0, vol: 78.95869822 | Bitcoin-Central BTCUSD last: 375.498, vol: 37.81766707 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 358.3, vol: 18948.64258114 | BTC-E BTCUSD last: 355.3, vol: 15222.08396 | Bitfinex BTCUSD last: 357.26, vol: 47992.49139017 | CampBX BTCUSD last: 365.0, vol: 2.24926782 | BTCChina BTCUSD last: 361.692267, vol: 90469.10830000 |
Kraken BTCUSD last: 359.49, vol: 382.13486625 | Bitcoin-Central BTCUSD last: 363.23088, vol: 119.18017024 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 378.32, vol: 17642.08042563 | BTC-E BTCUSD last: 375.845, vol: 15391.26814 | Bitfinex BTCUSD last: 379.03, vol: 49742.75049171 | CampBX BTCUSD last: 380.0, vol: 0.61564048 | BTCChina BTCUSD last: 385.443615, vol: 88905.97440000 |
Kraken BTCUSD last: 377.2976, vol: 81.58318412 | Bitcoin-Central BTCUSD last: 380.412, vol: 142.35726146 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCGBP last: 237.631854, vol: 5327.93965189 | BTC-E BTCGBP last: 234.8582183, vol: 5634.52584 | CampBX BTCGBP last: 242.8345, vol: 3.58696556 | BTCChina BTCGBP last: 240.628191, vol: 58990.36390000 |
Kraken BTCGBP last: 238.0, vol: 0.0528545 | Bitcoin-Central BTCGBP last: 240.3027, vol: 38.75876479 | Volume-weighted last average: 239.935569446
gribble: Bitstamp BTCUSD last: 359.88, vol: 16441.97519367 | BTC-E BTCUSD last: 349.985, vol: 16606.57364 | Bitfinex BTCUSD last: 360.02, vol: 44654.80891705 | CampBX BTCUSD last: 345.01, vol: 3.25111645 | BTCChina BTCUSD last: 360.332457, vol: 91406.01980000 |
Kraken BTCUSD last: 360.70977, vol: 103.14388238 | Bitcoin-Central BTCUSD last: 360.264, vol: 122.36772408 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 352.38, vol: 35567.26770237 | BTC-E BTCUSD last: 343.092, vol: 28729.8976 | Bitfinex BTCUSD last: 353.06, vol: 78502.26452297 | CampBX BTCUSD last: 343.0, vol: 6.63353917 | BTCChina BTCUSD last: 352.682, vol: 115651.17090000 |
Kraken BTCUSD last: 350.56001, vol: 115.79862027 | Bitcoin-Central BTCUSD last: 346.696002011, vol: 350.09485251 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 330.99, vol: 23066.87221308 | BTC-E BTCUSD last: 327.125, vol: 5169.36562 | Bitfinex BTCUSD last: 332.36, vol: 21746.44572604 | CampBX BTCUSD last: 280.0, vol: 2.81121347 | BTCChina BTCUSD last: 332.279682, vol: 61707.09840000 |
Kraken BTCUSD last: 328.0, vol: 153.56202846 | Bitcoin-Central BTCUSD last: 331.79289, vol: 224.19960282 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 327.49, vol: 40018.20082014 | BTC-E BTCUSD last: 324.8, vol: 20888.93991 | Bitfinex BTCUSD last: 329.64, vol: 60934.79439881 | CampBX BTCUSD last: 344.99, vol: 0.70431422 | BTCChina BTCUSD last: 327.88194, vol: 101435.05980000 |
Kraken BTCUSD last: 327.99511, vol: 193.03585746 | Bitcoin-Central BTCUSD last: 333.906474989, vol: 174.82184963 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCEUR last: 303.943469, vol: 40018.02025396 | BTC-E BTCEUR last: 310.94, vol: 146.17588 | CampBX BTCEUR last: 320.185219, vol: 0.70431422 | BTCChina BTCEUR last: 304.282794, vol: 101435.05980000 |
Kraken BTCEUR last: 306.9899, vol: 13777.3657613 | Bitcoin-Central BTCEUR last: 309.88999999, vol: 174.82184963 | Volume-weighted last average: 304.447897861
gribble: Bitstamp BTCGBP last: 214.2146, vol: 40200.42780874 | BTC-E BTCGBP last: 213.42608, vol: 20891.94867 | CampBX BTCGBP last: 226.692929, vol: 0.70431422 | BTCChina BTCGBP last: 215.524944, vol: 101435.05980000 |
Kraken BTCGBP last: 209.8899, vol: 0.132702 | Bitcoin-Central BTCGBP last: 219.402119993, vol: 174.82184963 | Volume-weighted last average: 214.935890576
gribble: Bitstamp BTCUSD last: 313.87, vol: 51715.28565896 | BTC-E BTCUSD last: 312.435, vol: 29602.41981 | Bitfinex BTCUSD last: 317.95, vol: 117348.13987752 | CampBX BTCUSD last: 329.99, vol: 5.82841967 | BTCChina BTCUSD last: 319.90634, vol: 134239.38050000 |
Kraken BTCUSD last: 301.56, vol: 142.93293735 | Bitcoin-Central BTCUSD last: 315.4731, vol: 209.25991818 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCEUR last: 290.519352, vol: 51712.09540837 | BTC-E BTCEUR last: 300.0, vol: 557.98991 | CampBX BTCEUR last: 306.494712, vol: 5.82841967 | BTCChina BTCEUR last: 296.915868, vol: 134242.95030000 |
Kraken BTCEUR last: 294.67701, vol: 20263.1294522 | Bitcoin-Central BTCEUR last: 293.0, vol: 209.25991818 | Volume-weighted last average: 295.103297666
gribble: Bitstamp BTCUSD last: 318.11, vol: 62146.30724195 | BTC-E BTCUSD last: 320.414, vol: 30509.89202 | Bitfinex BTCUSD last: 320.54, vol: 148924.05969853 | CampBX BTCUSD last: 330.0, vol: 8.72185677 | BTCChina BTCUSD last: 321.478443, vol: 140909.47320000 |
Kraken BTCUSD last: 320.0, vol: 226.16107716 | Bitcoin-Central BTCUSD last: 327.478499989, vol: 313.31557695 | Volume-weighted last (1 more message)
gribble: Bitstamp BTCUSD last: 310.84, vol: 57586.89267653 | BTC-E BTCUSD last: 315.0, vol: 24033.10782 | Bitfinex BTCUSD last: 315.24, vol: 126558.1211521 | CampBX BTCUSD last: 312.0, vol: 8.57466047 | BTCChina BTCUSD last: 312.354828, vol: 109012.58450000 |
Kraken BTCUSD last: 310.0, vol: 181.7988342 | Bitcoin-Central BTCUSD last: 320.8864, vol: 252.88649976 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 376.22, vol: 30395.91427305 | BTC-E BTCUSD last: 372.5, vol: 10810.3052 | Bitfinex BTCUSD last: 378.93, vol: 38809.47548363 | CampBX BTCUSD last: 388.0, vol: 1.39112865 | BTCChina BTCUSD last: 390.635712, vol: 54732.42380000 |
Kraken BTCUSD last: 376.50999, vol: 46.90146658 | Bitcoin-Central BTCUSD last: 368.7936, vol: 126.60491756 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 381.3, vol: 40342.05981532 | BTC-E BTCUSD last: 370.068, vol: 18665.95388 | Bitfinex BTCUSD last: 382.12, vol: 73731.05124534 | CampBX BTCUSD last: 380.0, vol: 11.9990794 | BTCChina BTCUSD last: 401.23755, vol: 79982.66730000 |
Kraken BTCUSD last: 379.0, vol: 65.86842731 | Bitcoin-Central BTCUSD last: 370.599, vol: 239.35691954 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCUSD last: 358.39, vol: 61109.41925441 | BTC-E BTCUSD last: 340.0, vol: 34810.39773 | Bitfinex BTCUSD last: 358.81, vol: 150412.5896413 | CampBX BTCUSD last: 355.01, vol: 29.49536702 | BTCChina BTCUSD last: 374.0562, vol: 87659.40510000 |
Kraken BTCUSD last: 355.90728, vol: 158.98769802 | Bitcoin-Central BTCUSD last: 369.988, vol: 253.6736099 | Volume-weighted last average: (1 more message)
gribble: Bitstamp BTCEUR last: 329.324571, vol: 61109.43925441 | BTC-E BTCEUR last: 336.01, vol: 569.5449 | CampBX BTCEUR last: 326.218689, vol: 29.49536702 | BTCChina BTCEUR last: 343.6625, vol: 87668.58080000 |
Kraken BTCEUR last: 327.77948, vol: 19636.8924058 | Bitcoin-Central BTCEUR last: 340.0, vol: 253.6736099 | Volume-weighted last average: 336.609302555
gribble: Bitstamp BTCGBP last: 235.748942, vol: 61110.57993909 | BTC-E BTCGBP last: 223.652, vol: 34809.55309 | CampBX BTCGBP last: 233.525578, vol: 29.49536702 | BTCChina BTCGBP last: 246.05, vol: 87671.40060000 |
Kraken BTCGBP last: 225.0, vol: 7.9728 | Bitcoin-Central BTCGBP last: 243.338, vol: 253.6736099 | Volume-weighted last average: 238.379928863
gribble: Bitstamp BTCUSD last: 388.0, vol: 60074.75104089 | BTC-E BTCUSD last: 382.23, vol: 33094.06971 | Bitfinex BTCUSD last: 387.1, vol: 157816.51835699 | CampBX BTCUSD last: 390.0, vol: 16.12998791 | BTCChina BTCUSD last: 415.261816, vol: 86711.68480000 |
Kraken BTCUSD last: 380.0, vol: 193.92428549 | Bitcoin-Central BTCUSD last: 380.94, vol: 246.96771636 | Volume-weighted last average: (1 more message)