1100+ entries in 0.394s
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3833.96, vol: 56120.39785783
| Bitfinex BTCUSD last: 3826.7, vol: 171531.85333457
| BTCChina BTCUSD last: 3402.8274, vol: 2949.49570000
| Kraken BTCUSD last: 3893.1, vol: 19856.3759805
| Volume-weighted last average: 3828.59926778
kanzure: anyway thanks for the encouragement about public releasing (d
|i)arpa notes
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3675.13, vol: 60790.51702659
| Bitfinex BTCUSD last: 3672.1, vol: 184588.91232251
| BTCChina BTCUSD last: 3051.98474, vol: 3044.97490000
| Kraken BTCUSD last: 3706.1, vol: 22312.0909273
| Volume-weighted last average: 3668.60793646
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3725.0, vol: 62269.03865551
| Bitfinex BTCUSD last: 3699.8, vol: 187545.01546303
| BTCChina BTCUSD last: 3052.0, vol: 3216.24660000
| Kraken BTCUSD last: 3745.0, vol: 22973.5685101
| Volume-weighted last average: 3701.69888832
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3647.7, vol: 63482.87964197
| Bitfinex BTCUSD last: 3649.5, vol: 192025.44633625
| BTCChina BTCUSD last: 3053.526, vol: 3235.45040000
| Kraken BTCUSD last: 3717.8, vol: 23668.5989987
| Volume-weighted last average: 3647.99175098
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3425.0, vol: 44636.13554611
| Bitfinex BTCUSD last: 3442.1, vol: 137673.73589006
| BTCChina BTCUSD last: 3122.197526, vol: 21083.22700000
| Kraken BTCUSD last: 3442.0, vol: 18486.344977
| Volume-weighted last average: 3408.25412895
jhvh1: shinohai: Bitstamp BTCUSD last: 3335.0, vol: 39147.95451725
| Bitfinex BTCUSD last: 3339.6, vol: 121738.31380736
| BTCChina BTCUSD last: 2897.5, vol: 21584.99830000
| Kraken BTCUSD last: 3346.4, vol: 15324.3226362
| Volume-weighted last average: 3290.97099376
jhvh1: pete_dushenski: Bitstamp BTCUSD last: 3345.0, vol: 36150.26779993
| Bitfinex BTCUSD last: 3345.6, vol: 112632.50689953
| BTCChina BTCUSD last: 3021.6326, vol: 21896.69080000
| Kraken BTCUSD last: 3345.0, vol: 14430.387354
| Volume-weighted last average: 3307.1138672
jhvh1: pete_dushenski: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg
|--vol] [--currency XXX] [--market <market>
|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code is a valid (1 more message)
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3663.0, vol: 28920.73395039
| Bitfinex BTCUSD last: 3659.8, vol: 71090.96409817
| BTCChina BTCUSD last: 3095.748475, vol: 25227.70330000
| Kraken BTCUSD last: 3685.6, vol: 9322.08283634
| Volume-weighted last average: 3556.52625479
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3825.0, vol: 26925.37308887
| Bitfinex BTCUSD last: 3818.9, vol: 62984.29982562
| BTCChina BTCUSD last: 3752.005528, vol: 16065.93000000
| Kraken BTCUSD last: 3853.0, vol: 9602.64151368
| Volume-weighted last average: 3813.85556403
mircea_popescu: arts actually getting kicked back, jungle taking over, he wants a MEGA INSANE DYSFUNCTIONAL ITEM (ie, he is now affraid of sense -- because all thatr sense has to say to him is "you're fucked
|" )
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4191.8, vol: 11460.30700070
| Bitfinex BTCUSD last: 4182.0, vol: 32149.81407597
| BTCChina BTCUSD last: 3944.898468, vol: 19232.47570000
| Kraken BTCUSD last: 4213.1, vol: 4400.86329613
| Volume-weighted last average: 4117.89158573
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4266.0, vol: 14630.83471276
| Bitfinex BTCUSD last: 4270.0, vol: 45083.781159
| BTCChina BTCUSD last: 3734.06, vol: 24329.23570000
| Kraken BTCUSD last: 4321.4, vol: 4056.84157063
| Volume-weighted last average: 4123.70135236
phf: well, why not: tar cvfz foo.tar.gz `tree bar/baz
|grep .txt` ?
mircea_popescu: thgat's the fucking point.
| is wel lformed. * is malformed.
a111: Logged on 2017-09-10 19:50 mircea_popescu: i do not want results of computation to be dependent on parameters supplied at tiem fo computation. let me do cat all
| grep what i want, not fucking bullshit cat all -flag -otherflag nonsense.
phf: note that plan9/rc tried actually making the last command work, rm `{du
|awk '{print $1}'
|grep txt} almost works as expected out of the box. (note the somewhat questionable decision to "replace" find with du, but then you have to awk out first column..)
phf: the fact that you have to do this demonstrates a dozen of unix retardations. correct method could just be rm `find .
|grep txt`, but this fails in a number of interesting ways
a111: Logged on 2017-09-10 19:50 spyked: mircea_popescu took the words right from my mouth. find . -name '*.txt'
| xargs rm is IMHO elegant enough (decomposes into stream of files and repeated removal). then again, find is another beast on its own
spyked: mircea_popescu took the words right from my mouth. find . -name '*.txt'
| xargs rm is IMHO elegant enough (decomposes into stream of files and repeated removal). then again, find is another beast on its own
☟︎ mircea_popescu: i do not want results of computation to be dependent on parameters supplied at tiem fo computation. let me do cat all
| grep what i want, not fucking bullshit cat all -flag -otherflag nonsense.
☟︎ jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4284.77, vol: 9314.51498455
| Bitfinex BTCUSD last: 4286.9, vol: 28610.45644877
| BTCChina BTCUSD last: 3734.056914, vol: 18368.55230000
| Kraken BTCUSD last: 4319.8, vol: 3356.1767715
| Volume-weighted last average: 4118.17578588
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4250.99, vol: 25225.45718875
| Bitfinex BTCUSD last: 4249.0, vol: 68533.00117864
| BTCChina BTCUSD last: 3765.075843, vol: 40267.39950000
| Kraken BTCUSD last: 4352.9, vol: 8520.99019516
| Volume-weighted last average: 4118.86146612
jhvh1: BingoBoingo: Current Blocks: None
| Current Difficulty: 9.22724699725E11
| Next Difficulty At Block: 485855
| Next Difficulty In: None blocks
| Next Difficulty In About: None
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4615.43, vol: 9500.40791875
| Bitfinex BTCUSD last: 4612.0, vol: 24911.09931398
| BTCChina BTCUSD last: 4394.7, vol: 11206.42720000
| Kraken BTCUSD last: 4669.9, vol: 3831.01657194
| Volume-weighted last average: 4567.89887495
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4512.49, vol: 15232.40048958
| Bitfinex BTCUSD last: 4513.0, vol: 34325.56125057
| BTCChina BTCUSD last: 4409.2146, vol: 15366.40700000
| Kraken BTCUSD last: 4594.5, vol: 4515.8226671
| Volume-weighted last average: 4495.22156868
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4527.46, vol: 16047.56473038
| Bitfinex BTCUSD last: 4503.2, vol: 37967.82807393
| BTCChina BTCUSD last: 4396.84, vol: 17071.12220000
| Kraken BTCUSD last: 4560.0, vol: 4939.31509487
| Volume-weighted last average: 4488.12857575
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4359.99, vol: 17372.81551075
| Bitfinex BTCUSD last: 4372.8, vol: 47647.32951314
| BTCChina BTCUSD last: 4259.05947, vol: 23566.80640000
| Kraken BTCUSD last: 4474.3, vol: 6081.54760849
| Volume-weighted last average: 4348.6550124
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4404.39, vol: 20658.66876474
| Bitfinex BTCUSD last: 4380.6, vol: 57407.73113621
| Kraken BTCUSD last: 4464.71, vol: 7024.87653203
| Volume-weighted last average: 4393.31965988
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4084.43, vol: 29399.06186728
| Bitfinex BTCUSD last: 4044.3, vol: 74418.1876708
| BTCChina BTCUSD last: 3841.461129, vol: 34313.76140000
| Kraken BTCUSD last: 4244.2, vol: 10540.5709551
| Volume-weighted last average: 4019.59238548
jhvh1: asciilifeform: Bitstamp BTCUSD last: 4138.76, vol: 22225.14255970
| Bitfinex BTCUSD last: 4132.1, vol: 53480.57479784
| Kraken BTCUSD last: 4210.0, vol: 7620.04058207
| Volume-weighted last average: 4141.0002564
jhvh1: BingoBoingo: Current Blocks: 483418
| Current Difficulty: 8.88171856257E11
| Next Difficulty At Block: 483839
| Next Difficulty In: 421 blocks
| Next Difficulty In About: 2 days, 11 hours, 22 minutes, and 10 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4525.0, vol: 10752.52436546
| Bitfinex BTCUSD last: 4520.0, vol: 29383.73959597
| BTCChina BTCUSD last: 4417.005474, vol: 11545.50450000
| Kraken BTCUSD last: 4588.3, vol: 4424.62088146
| Volume-weighted last average: 4505.15036264
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4566.43, vol: 12479.54716916
| Bitfinex BTCUSD last: 4507.8, vol: 41008.85752752
| Kraken BTCUSD last: 4618.3, vol: 5837.88967042
| Volume-weighted last average: 4531.00661814
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4622.93, vol: 15807.30008119
| Bitfinex BTCUSD last: 4599.5, vol: 53136.18424155
| Kraken BTCUSD last: 4672.81, vol: 7162.77273481
| Volume-weighted last average: 4611.2660222
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4864.01, vol: 17307.21357500
| Bitfinex BTCUSD last: 4855.3, vol: 33254.43085696
| Kraken BTCUSD last: 4882.03, vol: 5321.89464584
| Volume-weighted last average: 4860.54304793
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4832.0, vol: 13524.44295983
| Bitfinex BTCUSD last: 4828.4, vol: 24507.9583815
| Kraken BTCUSD last: 4830.6, vol: 4261.1159359
| Volume-weighted last average: 4829.77284514
jhvh1: BingoBoingo: Current Blocks: None
| Current Difficulty: 8.88171856257E11
| Next Difficulty At Block: 483839
| Next Difficulty In: None blocks
| Next Difficulty In About: None
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4749.91, vol: 9552.63956983
| Bitfinex BTCUSD last: 4741.1, vol: 18988.22711177
| Kraken BTCUSD last: 4756.68, vol: 4264.21363502
| Volume-weighted last average: 4745.69060614
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4703.98, vol: 7723.99980004
| Bitfinex BTCUSD last: 4688.0, vol: 15772.92932907
| Kraken BTCUSD last: 4703.51, vol: 3447.11091498
| Volume-weighted last average: 4694.56524437
jhvh1: mircea_popescu: AB :: "Aryan Brotherhood" A known prison gang consisting of neo-nazis or skinheads. [ex:] Look at my new "AB" tattoo. I got it in prison after joining the Aryan Brotherhood. [/ex]
| Ass-backwards, behind the times, not modern [ex:] Man this state is AB! I can't even find a 7-11. [/ex]
| Acronym for Adult Baby... see [infantilism], [adult baby] [ex:] "Hey dude, why are you wearing a (13 more messages)
jhvh1: shinohai: Bitstamp BTCUSD last: 4579.84, vol: 8978.45194292
| Bitfinex BTCUSD last: 4572.0, vol: 17208.61348409
| BTCChina BTCUSD last: 4499.484968, vol: 14394.40640000
| Kraken BTCUSD last: 4577.44, vol: 4035.19890569
| Volume-weighted last average: 4550.67460122
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4558.72, vol: 9463.58645800
| Bitfinex BTCUSD last: 4555.8, vol: 19660.2295178
| Kraken BTCUSD last: 4553.75, vol: 4578.42830177
| Volume-weighted last average: 4556.34144449
jhvh1: shinohai: Bitstamp BTCUSD last: 4525.0, vol: 14007.27309918
| Bitfinex BTCUSD last: 4525.1, vol: 38548.57252327
| Kraken BTCUSD last: 4532.87, vol: 6883.17248839
| Volume-weighted last average: 4525.97621775
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4590.0, vol: 11832.82536188
| Bitfinex BTCUSD last: 4598.9, vol: 32739.34915172
| Kraken BTCUSD last: 4593.15, vol: 5536.9975914
| Volume-weighted last average: 4596.16297849
a111: Logged on 2017-08-29 03:10 mircea_popescu: and in other lulz, * Topic for ##hplusroadmap is: biohacking, nootropics, transhumanism, open hardware
| sponsored by lobsters everywhere, banned by the Federal Death Administration (5 times)
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4590.0, vol: 11922.02855846
| Bitfinex BTCUSD last: 4597.0, vol: 32265.50350515
| Kraken BTCUSD last: 4581.201, vol: 5312.13684147
| Volume-weighted last average: 4593.61855011
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4576.83, vol: 11618.48623201
| Bitfinex BTCUSD last: 4582.1, vol: 30841.70199112
| Kraken BTCUSD last: 4583.0, vol: 5106.36394352
| Volume-weighted last average: 4580.90937986
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4380.0, vol: 6935.74503788
| Bitfinex BTCUSD last: 4377.4, vol: 16393.35961664
| Kraken BTCUSD last: 4390.0, vol: 3588.52097016
| Volume-weighted last average: 4379.74969838
mircea_popescu: asciilifeform : in other news, cat *.log
| wc -l > 1231786.
mircea_popescu: and in other lulz, * Topic for ##hplusroadmap is: biohacking, nootropics, transhumanism, open hardware
| sponsored by lobsters everywhere, banned by the Federal Death Administration (5 times)
☟︎ jhvh1: BingoBoingo: Current Blocks: 482307
| Current Difficulty: 8.88171856257E11
| Next Difficulty At Block: 483839
| Next Difficulty In: 1532 blocks
| Next Difficulty In About: 1 week, 2 days, 9 hours, 57 minutes, and 43 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4290.0, vol: 4577.66314672
| Bitfinex BTCUSD last: 4298.9, vol: 12288.98927052
| Kraken BTCUSD last: 4311.158, vol: 2503.54137687
| Volume-weighted last average: 4298.38101749
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4342.06, vol: 6547.65639888
| Bitfinex BTCUSD last: 4339.3, vol: 15107.37467521
| Kraken BTCUSD last: 4345.01, vol: 2763.90766004
| Volume-weighted last average: 4340.68636018
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4307.6, vol: 9657.75523379
| Bitfinex BTCUSD last: 4307.5, vol: 24734.7973966
| BTCChina BTCUSD last: 4331.52, vol: 8569.03020000
| Kraken BTCUSD last: 4322.8, vol: 3762.66003719
| Volume-weighted last average: 4313.1579318
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4309.86, vol: 9738.48082200
| Bitfinex BTCUSD last: 4294.9, vol: 26852.97177971
| Kraken BTCUSD last: 4356.799, vol: 4116.63890714
| Volume-weighted last average: 4304.73842499
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4356.99, vol: 10365.80936038
| Bitfinex BTCUSD last: 4357.8, vol: 31659.58246094
| Kraken BTCUSD last: 4400.0, vol: 4835.77645296
| Volume-weighted last average: 4361.97559928
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 4312.84, vol: 9947.26413152
| Bitfinex BTCUSD last: 4312.4, vol: 21579.21533179
| Kraken BTCUSD last: 4350.158, vol: 4530.77083126
| Volume-weighted last average: 4317.26586303
jhvh1: BingoBoingo: Current Blocks: 481933
| Current Difficulty: 8.88171856257E11
| Next Difficulty At Block: 483839
| Next Difficulty In: 1906 blocks
| Next Difficulty In About: 2 weeks, 4 days, 19 hours, 22 minutes, and 59 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4338.81, vol: 10659.80671953
| Bitfinex BTCUSD last: 4350.3, vol: 21198.12139798
| BTCChina BTCUSD last: 4330.612499, vol: 13652.80990000
| Kraken BTCUSD last: 4367.0, vol: 4391.59315841
| Volume-weighted last average: 4343.92892926
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4205.0, vol: 12217.27969382
| Bitfinex BTCUSD last: 4206.9, vol: 21819.56422789
| Kraken BTCUSD last: 4234.101, vol: 4993.05066671
| Volume-weighted last average: 4209.78504852
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4228.0, vol: 15549.75212745
| Bitfinex BTCUSD last: 4232.0, vol: 33839.27087237
| BTCChina BTCUSD last: 4265.676996, vol: 16456.99580000
| Kraken BTCUSD last: 4268.949, vol: 5955.34498557
| Volume-weighted last average: 4241.91718231
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4085.0, vol: 23523.06050423
| Bitfinex BTCUSD last: 4080.1, vol: 61706.76853095
| BTCChina BTCUSD last: 4150.116401, vol: 24366.52680000
| Kraken BTCUSD last: 4113.9, vol: 10237.1837913
| Volume-weighted last average: 4098.18622466
jhvh1: BingoBoingo: Bitfinex BTCUSD ticker
| Best bid: 4082.0, Best ask: 4082.1, Bid-ask spread: 0.10000, Last trade: 4082.0, 24 hour volume: 61725.61235773, 24 hour low: 3599.0, 24 hour high: 4141.9, 24 hour vwap: None
jhvh1: BingoBoingo: Current Blocks: 481648
| Current Difficulty: 9.23233068448E11
| Next Difficulty At Block: 481823
| Next Difficulty In: 175 blocks
| Next Difficulty In About: 1 day, 22 hours, 52 minutes, and 15 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 3960.0, vol: 20588.27113964
| Bitfinex BTCUSD last: 3960.0, vol: 53677.78176461
| BTCChina BTCUSD last: 4037.538399, vol: 22536.54470000
| Kraken BTCUSD last: 3984.0, vol: 9236.13133613
| Volume-weighted last average: 3978.56976943
jhvh1: mike_c: Current Blocks: 481571
| Current Difficulty: 9.23233068448E11
| Next Difficulty At Block: 481823
| Next Difficulty In: 252 blocks
| Next Difficulty In About: 2 days, 4 hours, 6 minutes, and 16 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4006.43, vol: 8737.86217624
| Bitfinex BTCUSD last: 4017.1, vol: 29708.56397392
| BTCChina BTCUSD last: 4095.153, vol: 13610.99210000
| Kraken BTCUSD last: 4035.231, vol: 4765.27338535
| Volume-weighted last average: 4035.67611666
jhvh1: BingoBoingo: Current Blocks: 481539
| Current Difficulty: 9.23233068448E11
| Next Difficulty At Block: 481823
| Next Difficulty In: 284 blocks
| Next Difficulty In About: 2 days, 13 hours, 22 minutes, and 53 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4003.84, vol: 7627.72154380
| Bitfinex BTCUSD last: 4018.3, vol: 30043.72095863
| BTCChina BTCUSD last: 4103.023498, vol: 11645.10190000
| Kraken BTCUSD last: 4019.978, vol: 4926.6004382
| Volume-weighted last average: 4034.60775192
jhvh1: BingoBoingo: Current Blocks: 481396
| Current Difficulty: 9.23233068448E11
| Next Difficulty At Block: 481823
| Next Difficulty In: 427 blocks
| Next Difficulty In About: 2 days, 23 hours, 19 minutes, and 52 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4035.49, vol: 9850.45697066
| Bitfinex BTCUSD last: 4102.8, vol: 26447.6382123
| BTCChina BTCUSD last: 4163.920701, vol: 11144.98870000
| Kraken BTCUSD last: 4104.317, vol: 4434.94764796
| Volume-weighted last average: 4103.27964578
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4047.42, vol: 15156.11061014
| Bitfinex BTCUSD last: 4081.7, vol: 42660.54035259
| BTCChina BTCUSD last: 4195.699501, vol: 25297.94210000
| Kraken BTCUSD last: 4134.998, vol: 5191.23005946
| Volume-weighted last average: 4111.60837286
mircea_popescu: the correct move is towards a
|ing of hardware, and of software, and everything else.
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4255.0, vol: 14983.63813301
| Bitfinex BTCUSD last: 4242.2, vol: 40968.03268366
| BTCChina BTCUSD last: 4344.950498, vol: 24748.30660000
| Kraken BTCUSD last: 4274.389, vol: 8210.35432827
| Volume-weighted last average: 4275.93032619
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4309.98, vol: 12700.64127392
| Bitfinex BTCUSD last: 4323.1, vol: 35168.48083258
| BTCChina BTCUSD last: 4333.345506, vol: 18021.89790000
| Kraken BTCUSD last: 4337.939, vol: 7744.71405705
| Volume-weighted last average: 4324.90530368
jhvh1: asciilifeform: Bitstamp BTCUSD last: 4297.15, vol: 14581.58959408
| Bitfinex BTCUSD last: 4295.0, vol: 38774.20214847
| BTCChina BTCUSD last: 4314.670506, vol: 16793.21610000
| Kraken BTCUSD last: 4310.0, vol: 8196.30357891
| Volume-weighted last average: 4301.18576939
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4063.93, vol: 25410.14161658
| Bitfinex BTCUSD last: 4052.4, vol: 61518.92666876
| BTCChina BTCUSD last: 4156.549995, vol: 27942.40520000
| Kraken BTCUSD last: 4089.994, vol: 13752.7880282
| Volume-weighted last average: 4081.32302404
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4256.77, vol: 13883.50586255
| Bitfinex BTCUSD last: 4259.9, vol: 33364.94804248
| BTCChina BTCUSD last: 4307.377999, vol: 17941.84650000
| Kraken BTCUSD last: 4261.677, vol: 8705.5858828
| Volume-weighted last average: 4271.04889427
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4305.0, vol: 12077.63805615
| Bitfinex BTCUSD last: 4297.4, vol: 34009.57289113
| BTCChina BTCUSD last: 4294.660483, vol: 18039.95370000
| Kraken BTCUSD last: 4331.509, vol: 8242.7757566
| Volume-weighted last average: 4301.87039373
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4066.72, vol: 14006.05214284
| Bitfinex BTCUSD last: 4087.3, vol: 42162.93290572
| BTCChina BTCUSD last: 4105.3851, vol: 25152.80430000
| Kraken BTCUSD last: 4101.967, vol: 10517.0922327
| Volume-weighted last average: 4090.79416951
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4100.39, vol: 16182.26302636
| Bitfinex BTCUSD last: 4115.7, vol: 47466.68850985
| BTCChina BTCUSD last: 4109.738, vol: 28033.96960000
| Kraken BTCUSD last: 4100.0, vol: 11571.1615322
| Volume-weighted last average: 4109.92244434
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3964.96, vol: 19547.44271563
| Bitfinex BTCUSD last: 3977.0, vol: 57074.52661655
| CampBX BTCUSD last: 11.0, vol: 0
| BTCChina BTCUSD last: 3988.158501, vol: 31349.17320000
| Kraken BTCUSD last: 3997.0, vol: 13092.4309725
| Volume-weighted last average: 3980.10834365
jhvh1: BingoBoingo: BTCChina BTCRMB last: 27450.01, vol: 24789.72660000
| Volume-weighted last average: 27450.01
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4035.04, vol: 14672.54845005
| Bitfinex BTCUSD last: 4069.6, vol: 44752.78603701
| BTCChina BTCUSD last: 4127.751501, vol: 23579.30020000
| Kraken BTCUSD last: 4081.557, vol: 9856.38818072
| Volume-weighted last average: 4080.17431017