1000+ entries in 0.348s
jhvh1: shinohai: Bitstamp BTCUSD last: 6269.25, vol: 8995.31951663
| Bitfinex BTCUSD last: 6285.4, vol: 26531.53471168
| Kraken BTCUSD last: 6245.3, vol: 2448.46359795
| Volume-weighted last average: 6278.98905167
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 6144.57, vol: 15112.24425332
| Bitfinex BTCUSD last: 6130.7, vol: 57356.68905165
| Kraken BTCUSD last: 6142.4, vol: 4292.06847457
| Volume-weighted last average: 6134.08484416
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 6169.82, vol: 16532.70459568
| Bitfinex BTCUSD last: 6173.8, vol: 65072.5746409
| Kraken BTCUSD last: 6157.0, vol: 4562.20553604
| Volume-weighted last average: 6172.14687971
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 6108.0, vol: 16879.13666940
| Bitfinex BTCUSD last: 6129.0, vol: 64313.78523308
| Kraken BTCUSD last: 6115.5, vol: 4468.93856749
| Volume-weighted last average: 6124.15779206
jhvh1: BingoBoingo: Bitstamp BTCEUR last: 4959.049067, vol: 6967.15639213
| Kraken BTCEUR last: 4960.0, vol: 3128.44682563
| Volume-weighted last average: 4959.34374412
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5758.06, vol: 7045.82958012
| Bitfinex BTCUSD last: 5735.9, vol: 26607.30583513
| Kraken BTCUSD last: 5764.8, vol: 2155.58034599
| Volume-weighted last average: 5741.9999634
jhvh1: BingoBoingo: Current Blocks: 492105
| Current Difficulty: 1.452839779145E12
| Next Difficulty At Block: 493919
| Next Difficulty In: 1814 blocks
| Next Difficulty In About: 2 weeks, 5 days, 6 hours, 51 minutes, and 37 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5770.0, vol: 10356.50288917
| Bitfinex BTCUSD last: 5747.4, vol: 33198.94476693
| Kraken BTCUSD last: 5797.0, vol: 2590.63265763
| Volume-weighted last average: 5755.25662277
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 5760.11, vol: 12026.47225216
| Bitfinex BTCUSD last: 5759.4, vol: 40666.43322517
| Kraken BTCUSD last: 5768.0, vol: 3133.02309215
| Volume-weighted last average: 5760.03559702
jhvh1: mircea_popescu: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg
|--vol] [--currency XXX] [--market <market>
|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code is a valid (1 more message)
jhvh1: BingoBoingo: Current Blocks: 491925
| Current Difficulty: 1.452839779145E12
| Next Difficulty At Block: 493919
| Next Difficulty In: 1994 blocks
| Next Difficulty In About: 1 week, 3 days, 6 hours, 21 minutes, and 2 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5788.4, vol: 11836.49623552
| Bitfinex BTCUSD last: 5798.4, vol: 43443.34984547
| Kraken BTCUSD last: 5810.0, vol: 3954.16474369
| Volume-weighted last average: 5797.17609754
jhvh1: BingoBoingo: Current Blocks: 491793
| Current Difficulty: 1.196792694098E12
| Next Difficulty At Block: 491903
| Next Difficulty In: 110 blocks
| Next Difficulty In About: None
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 5767.01, vol: 10184.42248482
| Bitfinex BTCUSD last: 5747.9, vol: 38124.72614312
| Kraken BTCUSD last: 5778.8, vol: 3900.45602985
| Volume-weighted last average: 5753.93621512
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5745.97, vol: 12340.37020538
| Bitfinex BTCUSD last: 5723.2, vol: 44807.00926778
| Kraken BTCUSD last: 5746.5, vol: 4907.39995367
| Volume-weighted last average: 5729.57070427
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5538.22, vol: 15423.61062939
| Bitfinex BTCUSD last: 5530.0, vol: 51664.38519479
| Kraken BTCUSD last: 5578.0, vol: 5232.97486898
| Volume-weighted last average: 5535.22621405
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5719.13, vol: 17484.08044233
| Bitfinex BTCUSD last: 5699.9, vol: 69320.26482973
| Kraken BTCUSD last: 5728.7, vol: 5755.35153166
| Volume-weighted last average: 5705.32323504
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5641.92, vol: 18805.37245660
| Bitfinex BTCUSD last: 5628.1, vol: 84467.50304428
| Kraken BTCUSD last: 5642.0, vol: 6068.10645202
| Volume-weighted last average: 5631.24828823
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 5825.78, vol: 13271.89076764
| Bitfinex BTCUSD last: 5818.1, vol: 58539.93720639
| Kraken BTCUSD last: 5834.8, vol: 4063.78115893
| Volume-weighted last average: 5820.33778456
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5986.21, vol: 12239.10554141
| Bitfinex BTCUSD last: 5986.0, vol: 49130.50024663
| Kraken BTCUSD last: 6012.8, vol: 3168.24271521
| Volume-weighted last average: 5987.35546999
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 6075.84, vol: 15633.08986228
| Bitfinex BTCUSD last: 6072.8, vol: 53250.65449833
| Kraken BTCUSD last: 6092.9, vol: 4440.14385487
| Volume-weighted last average: 6074.66530595
jhvh1: shinohai: Current Blocks: 491017
| Current Difficulty: 1.196792694098E12
| Next Difficulty At Block: 491903
| Next Difficulty In: 886 blocks
| Next Difficulty In About: 5 days, 15 hours, 18 minutes, and 43 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Current Blocks: 490917
| Current Difficulty: 1.196792694098E12
| Next Difficulty At Block: 491903
| Next Difficulty In: 986 blocks
| Next Difficulty In About: 6 days, 5 hours, 19 minutes, and 12 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 6027.4, vol: 18047.02551016
| Bitfinex BTCUSD last: 6046.8, vol: 69404.89652073
| BTCChina BTCUSD last: 4251.858, vol: 0.00000000
| Kraken BTCUSD last: 6064.0, vol: 5295.463232
| Volume-weighted last average: 6044.00714146
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 6065.98, vol: 17408.47924263
| Bitfinex BTCUSD last: 6087.1, vol: 65906.06464691
| BTCChina BTCUSD last: 4251.858, vol: 0.00000000
| Kraken BTCUSD last: 6060.0, vol: 5057.83792347
| Volume-weighted last average: 6081.38854944
jhvh1: shinohai: Bitstamp BTCUSD last: 5970.0, vol: 14654.47240142
| Bitfinex BTCUSD last: 5972.8, vol: 60631.91066838
| BTCChina BTCUSD last: 4251.858, vol: 0.00000000
| Kraken BTCUSD last: 5978.0, vol: 4411.05321761
| Volume-weighted last average: 5972.57295322
jhvh1: shinohai: Bitstamp BTCUSD last: 5667.73, vol: 11751.24920886
| Bitfinex BTCUSD last: 5660.0, vol: 44617.90902337
| BTCChina BTCUSD last: 4257.4896, vol: 0.00000000
| Kraken BTCUSD last: 5671.7, vol: 4363.3678099
| Volume-weighted last average: 5662.33628616
a111: Logged on 2017-10-19 06:30 mod6: ok, just ran 2 quick tests on different box. results are very similar. different # of samples on new ones, however old
|new: 25%
|27.42%, 50%
|53.57% respectively
a111: Logged on 2017-10-19 06:30 mod6: ok, just ran 2 quick tests on different box. results are very similar. different # of samples on new ones, however old
|new: 25%
|27.42%, 50%
|53.57% respectively
a111: Logged on 2017-10-19 06:30 mod6: ok, just ran 2 quick tests on different box. results are very similar. different # of samples on new ones, however old
|new: 25%
|27.42%, 50%
|53.57% respectively
a111: Logged on 2017-10-19 06:30 mod6: ok, just ran 2 quick tests on different box. results are very similar. different # of samples on new ones, however old
|new: 25%
|27.42%, 50%
|53.57% respectively
mod6: ok, just ran 2 quick tests on different box. results are very similar. different # of samples on new ones, however old
|new: 25%
|27.42%, 50%
|53.57% respectively
☟︎☟︎☟︎☟︎ jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5596.04, vol: 18812.72167390
| Bitfinex BTCUSD last: 5600.0, vol: 66247.61052566
| BTCChina BTCUSD last: 4249.0422, vol: 0.00000000
| Kraken BTCUSD last: 5600.0, vol: 6382.03374572
| Volume-weighted last average: 5599.18529691
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5575.0, vol: 9677.78776607
| Bitfinex BTCUSD last: 5570.1, vol: 34213.01771368
| BTCChina BTCUSD last: 4251.858, vol: 0.00000000
| Kraken BTCUSD last: 5580.0, vol: 3633.87767441
| Volume-weighted last average: 5571.85480495
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5593.09, vol: 10447.09398483
| Bitfinex BTCUSD last: 5599.6, vol: 34915.53636612
| BTCChina BTCUSD last: 4263.1212, vol: 0.00000000
| Kraken BTCUSD last: 5616.8, vol: 3578.83709046
| Volume-weighted last average: 5599.46811626
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5674.06, vol: 8381.74417249
| Bitfinex BTCUSD last: 5685.7, vol: 38356.2235302
| BTCChina BTCUSD last: 4271.5686, vol: 0.00000000
| Kraken BTCUSD last: 5669.7, vol: 3221.848597
| Volume-weighted last average: 5682.71533971
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5666.97, vol: 11222.19149941
| Bitfinex BTCUSD last: 5671.7, vol: 56906.54175348
| BTCChina BTCUSD last: 4277.2002, vol: 0
| Kraken BTCUSD last: 5663.0, vol: 4427.2002525
| Volume-weighted last average: 5670.43755869
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5469.99, vol: 10964.06737160
| Bitfinex BTCUSD last: 5500.7, vol: 50567.97399276
| BTCChina BTCUSD last: 4280.016, vol: 0
| Kraken BTCUSD last: 5500.0, vol: 4110.14756329
| Volume-weighted last average: 5495.52674759
a111: Logged on 2017-10-14 11:02 apeloyee: continuing elimination of large temporary variables,
|E
| in FZ_Mod_Exp needs to be replaced with an index into
|Exponent
| jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5688.0, vol: 14061.26071216
| Bitfinex BTCUSD last: 5734.8, vol: 52967.24614921
| BTCChina BTCUSD last: 4280.016, vol: 0
| Kraken BTCUSD last: 5695.5, vol: 4114.73692849
| Volume-weighted last average: 5723.27710452
jhvh1: BingoBoingo: Current Blocks: 489789
| Current Difficulty: 1.123863285132E12
| Next Difficulty At Block: 489887
| Next Difficulty In: 98 blocks
| Next Difficulty In About: 14 hours, 53 minutes, and 22 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
apeloyee: continuing elimination of large temporary variables,
|E
| in FZ_Mod_Exp needs to be replaced with an index into
|Exponent
| ☟︎ jhvh1: BingoBoingo: Bitstamp BTCUSD last: 5675.09, vol: 23439.06389521
| Bitfinex BTCUSD last: 5691.2, vol: 74451.50116852
| BTCChina BTCUSD last: 4280.016, vol: 0
| Kraken BTCUSD last: 5640.3, vol: 6894.7710041
| Volume-weighted last average: 5684.24724124
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 5549.99, vol: 27743.23574480
| Bitfinex BTCUSD last: 5589.5, vol: 100804.08249558
| BTCChina BTCUSD last: 4280.016, vol: 0
| Kraken BTCUSD last: 5525.6, vol: 9517.72500364
| Volume-weighted last average: 5577.15568871
gribble: Bitstamp BTCUSD last: 5798.99, vol: 24018.43
| BTC-E BTCUSD last: 5889.0, vol: 3789.33
| Bitfinex BTCUSD last: 5808.9, vol: 105254.63
| GDAX BTCUSD last: 5790.0, vol: 29298.53
| Kraken BTCUSD last: 5799.9, vol: 10452.24
| Gemini BTCUSD last: 5782.07, vol: 17737.44
| OKCoin BTCUSD last: 5836.8, vol: 6258.49
| Volume-weighted last average: 5804.41
gribble: Bitstamp BTCUSD last: 5275.02, vol: 19011.87
| BTC-E BTCUSD last: 5370.9, vol: 3310.15
| Bitfinex BTCUSD last: 5314.9, vol: 74586.75
| GDAX BTCUSD last: 5288.01, vol: 17322.93
| Kraken BTCUSD last: 5279.3, vol: 7739.98
| Gemini BTCUSD last: 5283.88, vol: 11248.65
| OKCoin BTCUSD last: 5221.67, vol: 4224.79
| Volume-weighted last average: 5299.93
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 4841.76, vol: 11479.89856307
| Bitfinex BTCUSD last: 4835.9, vol: 37614.14524748
| BTCChina BTCUSD last: 4274.3844, vol: 0
| Kraken BTCUSD last: 4844.1, vol: 4503.82418578
| Volume-weighted last average: 4837.84417367
jhvh1: mircea_popescu: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg
|--vol] [--currency XXX] [--market <market>
|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code is a valid (1 more message)
jhvh1: mircea_popescu: Bitstamp BTCUSD last: 4779.18, vol: 11788.21139918
| Bitfinex BTCUSD last: 4778.2, vol: 39777.25429663
| BTCChina BTCUSD last: 4274.3844, vol: 0
| Kraken BTCUSD last: 4780.3, vol: 4840.84169001
| Volume-weighted last average: 4778.58503167
jhvh1: BingoBoingo: Current Blocks: 489300
| Current Difficulty: 1.123863285132E12
| Next Difficulty At Block: 489887
| Next Difficulty In: 587 blocks
| Next Difficulty In About: 3 days, 20 hours, 56 minutes, and 2 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4771.03, vol: 11240.26276269
| Bitfinex BTCUSD last: 4790.2, vol: 40972.92919445
| BTCChina BTCUSD last: 4282.8318, vol: 0
| Kraken BTCUSD last: 4790.2, vol: 5483.59331143
| Volume-weighted last average: 4786.46537534
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4819.0, vol: 13475.51876157
| Bitfinex BTCUSD last: 4872.0, vol: 53451.481829
| BTCChina BTCUSD last: 4282.8318, vol: 0
| Kraken BTCUSD last: 4830.6, vol: 6075.64187789
| Volume-weighted last average: 4858.77124505
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4762.86, vol: 12873.57549092
| Bitfinex BTCUSD last: 4773.1, vol: 48332.59242496
| BTCChina BTCUSD last: 4249.0422, vol: 0
| Kraken BTCUSD last: 4774.4, vol: 5230.11416146
| Volume-weighted last average: 4771.21810263
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4612.17, vol: 9972.22002248
| Bitfinex BTCUSD last: 4619.6, vol: 28296.13901936
| BTCChina BTCUSD last: 4240.5948, vol: 0
| Kraken BTCUSD last: 4614.2, vol: 4197.98671649
| Volume-weighted last average: 4617.32142572
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4350.03, vol: 5177.09336958
| Bitfinex BTCUSD last: 4359.5, vol: 16987.47514348
| BTCChina BTCUSD last: 4229.3316, vol: 0
| Kraken BTCUSD last: 4359.5, vol: 2319.21013539
| Volume-weighted last average: 4357.49756913
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4328.05, vol: 8924.41613709
| Bitfinex BTCUSD last: 4335.3, vol: 27386.14936518
| BTCChina BTCUSD last: 4229.3316, vol: 0
| Kraken BTCUSD last: 4339.0, vol: 3262.05582362
| Volume-weighted last average: 4333.96997918
jhvh1: BingoBoingo: Current Blocks: 488425
| Current Difficulty: 1.123863285132E12
| Next Difficulty At Block: 489887
| Next Difficulty In: 1462 blocks
| Next Difficulty In About: 1 week, 4 days, 22 hours, 37 minutes, and 23 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4303.97, vol: 7632.28449798
| Bitfinex BTCUSD last: 4310.3, vol: 23219.84356935
| BTCChina BTCUSD last: 4234.9632, vol: 0
| Kraken BTCUSD last: 4307.4, vol: 3031.971074
| Volume-weighted last average: 4308.61469396
jhvh1: BingoBoingo: Current Blocks: 488356
| Current Difficulty: 1.123863285132E12
| Next Difficulty At Block: 489887
| Next Difficulty In: 1531 blocks
| Next Difficulty In About: 1 week, 5 days, 5 hours, 7 minutes, and 55 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4227.28, vol: 8479.84309067
| Bitfinex BTCUSD last: 4230.0, vol: 27213.92913404
| BTCChina BTCUSD last: 4229.3316, vol: 0
| Kraken BTCUSD last: 4236.1, vol: 3781.81198422
| Volume-weighted last average: 4230.00009829
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4402.04, vol: 7813.93351208
| Bitfinex BTCUSD last: 4420.1, vol: 26728.06479848
| BTCChina BTCUSD last: 4229.3316, vol: 0
| Kraken BTCUSD last: 4419.0, vol: 3155.33581358
| Volume-weighted last average: 4416.26443677
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4370.02, vol: 7410.83687857
| Bitfinex BTCUSD last: 4417.0, vol: 27771.91218176
| BTCChina BTCUSD last: 4229.3316, vol: 0
| Kraken BTCUSD last: 4397.0, vol: 2729.09851003
| Volume-weighted last average: 4406.37685413
jhvh1: BingoBoingo: Current Blocks: 487879
| Current Difficulty: 1.123863285132E12
| Next Difficulty At Block: 489887
| Next Difficulty In: 2008 blocks
| Next Difficulty In About: 2 weeks, 1 day, 7 hours, 37 minutes, and 57 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
jhvh1: BingoBoingo: Current Blocks: 487744
| Current Difficulty: 1.103400932964E12
| Next Difficulty At Block: 487871
| Next Difficulty In: 127 blocks
| Next Difficulty In About: 21 hours, 43 minutes, and 39 seconds
| Next Difficulty Estimate: None
| Estimated Percent Change: None
a111: Logged on 2015-10-19 21:14 assbot: NYPD caught using X-ray vans to search the public, refuses court order to release details
| ExtremeTech ... (
http://bit.ly/1PCA1cv )
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4274.17, vol: 7485.08466905
| Bitfinex BTCUSD last: 4306.2, vol: 24957.02007659
| BTCChina BTCUSD last: 4229.3316, vol: 406.48370000
| Kraken BTCUSD last: 4290.1, vol: 3013.91999922
| Volume-weighted last average: 4297.29049703
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4165.06, vol: 12049.97783533
| Bitfinex BTCUSD last: 4180.0, vol: 38487.5737384
| BTCChina BTCUSD last: 4085.44, vol: 515.89440000
| Kraken BTCUSD last: 4178.0, vol: 4218.02692379
| Volume-weighted last average: 4175.70762846
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4179.0, vol: 11699.73021104
| Bitfinex BTCUSD last: 4180.0, vol: 44660.80177372
| BTCChina BTCUSD last: 4157.768499, vol: 458.77780000
| Kraken BTCUSD last: 4174.9, vol: 7196.05097395
| Volume-weighted last average: 4179.08461175
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4233.14, vol: 14956.76937157
| Bitfinex BTCUSD last: 4235.5, vol: 54947.34789074
| BTCChina BTCUSD last: 4153.430699, vol: 604.10700000
| Kraken BTCUSD last: 4240.3, vol: 7377.56780422
| Volume-weighted last average: 4234.86491254
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3958.7, vol: 9575.32164784
| Bitfinex BTCUSD last: 3960.8, vol: 20372.76450966
| BTCChina BTCUSD last: 3814.3968, vol: 1267.52710000
| Kraken BTCUSD last: 3958.4, vol: 4710.16859887
| Volume-weighted last average: 3954.76025382
jhvh1: asciilifeform: Bitstamp BTCUSD last: 3946.99, vol: 15244.20132520
| Bitfinex BTCUSD last: 3946.7, vol: 39514.97380202
| BTCChina BTCUSD last: 3754.92, vol: 1567.38260000
| Kraken BTCUSD last: 3943.9, vol: 5271.96748622
| Volume-weighted last average: 3941.65226023
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3914.98, vol: 13514.60247765
| Bitfinex BTCUSD last: 3908.7, vol: 37620.46954242
| BTCChina BTCUSD last: 3805.2, vol: 1318.80590000
| Kraken BTCUSD last: 3913.6, vol: 4258.15951396
| Volume-weighted last average: 3908.15761558
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3704.98, vol: 8292.91409457
| Bitfinex BTCUSD last: 3696.0, vol: 21350.62662517
| BTCChina BTCUSD last: 3617.8933, vol: 620.94540000
| Kraken BTCUSD last: 3709.8, vol: 3585.15323779
| Volume-weighted last average: 3698.22884168
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3758.0, vol: 10046.78904957
| Bitfinex BTCUSD last: 3753.2, vol: 26213.99543019
| BTCChina BTCUSD last: 3627.2987, vol: 622.94180000
| Kraken BTCUSD last: 3768.7, vol: 4152.20437236
| Volume-weighted last average: 3754.03230896
jhvh1: BingoBoingo: high yellow :: Referring to a person of African American decent that has very light skin, also see [redbone] [ex:] That girl is so high yellow, she lights up a dark room! [/ex]
| There's nothing derogatory about being High yellow. It has nothing to do with jealousy of darker complexioned blacks, or bi-racials who think they are better then others. Not all light skinned black people are biracial, (8 more messages)
jhvh1: BingoBoingo: redbone :: Light skinned female/male mixed with black and another race. [ex:] "she doesn't look full black, she must be a redbone" [/ex]
| A fine, thick light skinned girl. [ex:] "imma get me some red bones 2nite." [/ex]
| Okay this is the real, real deal folks.Redbone, the correct terminology, is a black person who has red undertones in their hair and skin. Usually light or light caramel (9 more messages)
jhvh1: BingoBoingo: [/ex]
| a racial slur for an African American. Connotes a lazy, silly-dumb, manual laborer. Derogatory, but not as derogatory as the "n" word. You'll probably still get beat up if you use it in company. [ex:] Those blue gums up the crik eat nothin' but watermelons. [/ex]
| Any person of African decent. see [mooncricket] [ex:] The bluegums are posted up on the street corner again. [/ex]
| (1 more message)
jhvh1: BingoBoingo: blue in color. Used to differentiate from the more common pink-gummed black person. [ex:] Officer "Ma'am, is this the man who robbed you?"Woman "No officer, this man's gums are pink, the man who robbed me was a bluegum" [/ex]
| A black person of the darker variety such that the gums are of a blue color. [ex:] Billy-Bob: No officer, I ain't robbed the liquor store. It was a damn blue-gum what did it. (2 more messages)
jhvh1: BingoBoingo: person of african american decent. Also see [nigger] [ex:] Damn blue gums stole me bicycle [/ex]
| A synonym of African American, this word describes the bluish color typical of a black mouth. [ex:] Hey! Somebody hang that bluegum! [/ex]
| An African or African American with exceptionally dark skin. [ex:] He ain't high yellow, he's a bluegums. [/ex]
| Any black person whose gums are (3 more messages)
jhvh1: BingoBoingo: bluegum :: A person of African American Heritage who has a purplish hew to the dental margins. [ex:] " Boy you-all doan want to get bit by one uh them Blue Gum N-Words! They bite is poisonouser than a rattlesnake!" [/ex]
| Usually refers to a lazy black American who refuses to work. [ex:] Look at that ol blue gum just watching us do all the work!Stop blue gumming and get to work! [/ex]
| A (4 more messages)
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3598.98, vol: 16598.22683075
| Bitfinex BTCUSD last: 3580.0, vol: 53726.03939856
| BTCChina BTCUSD last: 3504.097062, vol: 909.54540000
| Kraken BTCUSD last: 3580.8, vol: 5963.76629498
| Volume-weighted last average: 3583.24839453
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3678.96, vol: 17982.25782995
| Bitfinex BTCUSD last: 3664.4, vol: 58346.41376159
| BTCChina BTCUSD last: 3643.2, vol: 796.83910000
| Kraken BTCUSD last: 3680.9, vol: 6969.69484778
| Volume-weighted last average: 3668.68001392
jhvh1: shinohai: Bitstamp BTCUSD last: 3893.0, vol: 11511.21386026
| Bitfinex BTCUSD last: 3903.9, vol: 32882.02535143
| BTCChina BTCUSD last: 3805.1522, vol: 953.12170000
| Kraken BTCUSD last: 3894.1, vol: 4783.74595599
| Volume-weighted last average: 3898.58439967
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3944.91, vol: 10974.14178624
| Bitfinex BTCUSD last: 3954.1, vol: 30533.19374449
| BTCChina BTCUSD last: 3840.525, vol: 931.28590000
| Kraken BTCUSD last: 3950.0, vol: 4856.31920483
| Volume-weighted last average: 3949.31018391
jhvh1: shinohai: Bitstamp BTCUSD last: 3938.0, vol: 12310.83273439
| Bitfinex BTCUSD last: 3940.9, vol: 39054.57980368
| BTCChina BTCUSD last: 3810.105, vol: 1136.08650000
| Kraken BTCUSD last: 3944.0, vol: 6641.65517819
| Volume-weighted last average: 3938.13202592
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3890.73, vol: 15807.63131920
| Bitfinex BTCUSD last: 3892.5, vol: 50019.87163725
| BTCChina BTCUSD last: 3780.807709, vol: 1356.96030000
| Kraken BTCUSD last: 3900.0, vol: 7148.02952009
| Volume-weighted last average: 3890.80583792
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3974.25, vol: 17426.72326171
| Bitfinex BTCUSD last: 3966.6, vol: 62412.87882297
| BTCChina BTCUSD last: 3754.576517, vol: 1861.21940000
| Kraken BTCUSD last: 3974.9, vol: 7766.73859145
| Volume-weighted last average: 3964.39982983
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 4006.65, vol: 16449.98826656
| Bitfinex BTCUSD last: 3991.9, vol: 55340.08181692
| BTCChina BTCUSD last: 3723.8643, vol: 1814.92220000
| Kraken BTCUSD last: 4010.0, vol: 7152.16818263
| Volume-weighted last average: 3990.48374947
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3801.09, vol: 11968.08356425
| Bitfinex BTCUSD last: 3814.0, vol: 37356.36632701
| BTCChina BTCUSD last: 3406.737, vol: 1054.02720000
| Kraken BTCUSD last: 3835.4, vol: 4585.70920264
| Volume-weighted last average: 3805.16442734
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3571.51, vol: 15063.33228601
| Bitfinex BTCUSD last: 3574.9, vol: 50793.00602987
| BTCChina BTCUSD last: 3189.34, vol: 892.99610000
| Kraken BTCUSD last: 3613.9, vol: 5644.4904433
| Volume-weighted last average: 3572.47944623
jhvh1: BingoBoingo: Bitstamp BTCUSD last: 3706.82, vol: 29000.20253554
| Bitfinex BTCUSD last: 3717.2, vol: 86306.50495336
| BTCChina BTCUSD last: 3265.485874, vol: 2455.87790000
| Kraken BTCUSD last: 3768.7, vol: 10380.7635059
| Volume-weighted last average: 3710.36572004