log☇︎
1900+ entries in 0.454s
mircea_popescu: $vwap x.eur
mircea_popescu: $vwap s.mg
mircea_popescu: vwap is vwap
mircea_popescu: $vwap x.eur
gribble: Bitstamp BTCUSD ticker | Best bid: 623.71, Best ask: 625.58, Bid-ask spread: 1.87000, Last trade: 623.7, 24 hour volume: 6843.50990414, 24 hour low: 619.46, 24 hour high: 635.0, 24 hour vwap: 626.355003951
mircea_popescu: $vwap x.eur
gribble: Bitstamp BTCEUR ticker | Best bid: 454.70425, Best ask: 454.768951, Bid-ask spread: 0.06470, Last trade: 454.77614, 24 hour volume: 5626.14529822, 24 hour low: 449.520981, 24 hour high: 462.9716, 24 hour vwap: 454.436016379
gribble: Bitstamp BTCUSD ticker | Best bid: 632.5, Best ask: 632.59, Bid-ask spread: 0.09000, Last trade: 632.6, 24 hour volume: 5626.22586279, 24 hour low: 625.29, 24 hour high: 644.0, 24 hour vwap: 632.126883265
gribble: Bitstamp BTCUSD ticker | Best bid: 642.01, Best ask: 643.94, Bid-ask spread: 1.93000, Last trade: 643.97, 24 hour volume: 13390.95777424, 24 hour low: 614.17, 24 hour high: 656.95, 24 hour vwap: 634.354614252
gribble: Bitstamp BTCUSD ticker | Best bid: 639.89, Best ask: 641.16, Bid-ask spread: 1.27000, Last trade: 641.16, 24 hour volume: 11088.77498525, 24 hour low: 619.52, 24 hour high: 653.0, 24 hour vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 639.1, Best ask: 641.98, Bid-ask spread: 2.88000, Last trade: 639.1, 24 hour volume: 11624.21200374, 24 hour low: 604.5, 24 hour high: 653.0, 24 hour vwap: 625.505735661
gribble: Bitstamp BTCUSD ticker | Best bid: 636.27, Best ask: 638.42, Bid-ask spread: 2.15000, Last trade: 638.42, 24 hour volume: 21470.82252535, 24 hour low: 613.45, 24 hour high: 668.7, 24 hour vwap: 637.99719502
mircea_popescu: $vwap s.mpoe
gribble: Bitstamp BTCUSD ticker | Best bid: 669.34, Best ask: 669.72, Bid-ask spread: 0.38000, Last trade: 669.34, 24 hour volume: 51163.03455737, 24 hour low: 553.0, 24 hour high: 710.0, 24 hour vwap: 612.981668613
gribble: Bitstamp BTCUSD ticker | Best bid: 558.01, Best ask: 558.99, Bid-ask spread: 0.98000, Last trade: 559.22, 24 hour volume: 5157.75311747, 24 hour low: 553.0, 24 hour high: 574.0, 24 hour vwap: 563.038889631
mircea_popescu: $vwap s.mpoe
mircea_popescu: $vwap s.mpoe
mircea_popescu: $vwap s.mpex
gribble: BitcoinAverage BTCUSD ticker | Best bid: 539.89, Best ask: 544.21, Bid-ask spread: 4.32000, Last trade: 540.75, 24 hour volume: 53682.53, 24 hour low: None, 24 hour high: None, 24 hour vwap: 567.22
gribble: Bitstamp BTCUSD ticker | Best bid: 567.67, Best ask: 568.11, Bid-ask spread: 0.44000, Last trade: 568.11, 24 hour volume: 50469.56136110, 24 hour low: 517.0, 24 hour high: 610.0, 24 hour vwap: 566.874713657
gribble: Bitstamp BTCUSD ticker | Best bid: 584.37, Best ask: 585.65, Bid-ask spread: 1.28000, Last trade: 584.37, 24 hour volume: 50743.47596829, 24 hour low: 509.96, 24 hour high: 610.0, 24 hour vwap: 561.356989288
gribble: Bitstamp BTCUSD ticker | Best bid: 585.38, Best ask: 587.37, Bid-ask spread: 1.99000, Last trade: 587.37, 24 hour volume: 50964.25595437, 24 hour low: 502.0, 24 hour high: 610.0, 24 hour vwap: 561.245443288
gribble: Bitstamp BTCUSD ticker | Best bid: 523.68, Best ask: 524.7, Bid-ask spread: 1.02000, Last trade: 523.68, 24 hour volume: 112246.41622198, 24 hour low: 400.0, 24 hour high: 552.06, 24 hour vwap: 480.668707869
davout: nah, i said BC's vwap, which you understood as x.eur's vwap
davout: or some vwap
mircea_popescu: davout was 24h vwap, except arguably bitcoincharts is broken etc.
davout: bitcoincharts 7d vwap iirc
mircea_popescu: $vwap x.eur
gribble: Bitstamp BTCUSD ticker | Best bid: 460.0, Best ask: 463.46, Bid-ask spread: 3.46000, Last trade: 463.46, 24 hour volume: 70747.68743697, 24 hour low: 436.36, 24 hour high: 578.5, 24 hour vwap: 522.632639086
gribble: Bitstamp BTCUSD ticker | Best bid: 446.96, Best ask: 448.9, Bid-ask spread: 1.94000, Last trade: 448.9, 24 hour volume: 66688.95383623, 24 hour low: 442.12, 24 hour high: 579.34, 24 hour vwap: 529.068851738
gribble: Bitstamp BTCUSD ticker | Best bid: 548.99, Best ask: 549.0, Bid-ask spread: 0.01000, Last trade: 549.0, 24 hour volume: 51322.07442683, 24 hour low: 514.02, 24 hour high: 629.0, 24 hour vwap: 574.306706561
mircea_popescu: $vwap s.nsa
gribble: Bitstamp BTCUSD ticker | Best bid: 534.0, Best ask: 535.0, Bid-ask spread: 1.00000, Last trade: 535.0, 24 hour volume: 47401.00643850, 24 hour low: 514.02, 24 hour high: 629.0, 24 hour vwap: 577.133067696
gribble: Bitstamp BTCUSD ticker | Best bid: 554.46, Best ask: 554.89, Bid-ask spread: 0.43000, Last trade: 554.99, 24 hour volume: 45677.47870327, 24 hour low: 514.02, 24 hour high: 629.0, 24 hour vwap: 579.195068284
gribble: Bitstamp BTCUSD ticker | Best bid: 564.72, Best ask: 565.73, Bid-ask spread: 1.01000, Last trade: 563.28, 24 hour volume: 38005.11725061, 24 hour low: 551.0, 24 hour high: 646.0, 24 hour vwap: 597.953787271
gribble: Bitstamp BTCUSD ticker | Best bid: 579.21, Best ask: 579.34, Bid-ask spread: 0.13000, Last trade: 579.34, 24 hour volume: 34513.61331147, 24 hour low: 566.22, 24 hour high: 646.0, 24 hour vwap: 605.031106652
gribble: MtGox BTCUSD ticker | Best bid: 329.1, Best ask: 329.4, Bid-ask spread: 0.30000, Last trade: 333.0, 24 hour volume: 44077.39346478, 24 hour low: 177.1, 24 hour high: 348.98, 24 hour vwap: 260.56546
gribble: Bitstamp BTCUSD ticker | Best bid: 621.38, Best ask: 622.0, Bid-ask spread: 0.62000, Last trade: 622.0, 24 hour volume: 26392.18547313, 24 hour low: 571.19, 24 hour high: 646.0, 24 hour vwap: 610.946532288
gribble: Bitstamp BTCUSD ticker | Best bid: 638.92, Best ask: 639.75, Bid-ask spread: 0.83000, Last trade: 638.91, 24 hour volume: 24427.22237949, 24 hour low: 569.1, 24 hour high: 646.0, 24 hour vwap: 607.335388949
gribble: Bitstamp BTCUSD ticker | Best bid: 575.0, Best ask: 575.79, Bid-ask spread: 0.79000, Last trade: 576.99, 24 hour volume: 39740.40054212, 24 hour low: 530.01, 24 hour high: 604.5, 24 hour vwap: 571.791472504
gribble: MtGox BTCUSD ticker | Best bid: 122.0, Best ask: 123.6, Bid-ask spread: 1.60000, Last trade: 121.0, 24 hour volume: 85791.15253635, 24 hour low: 120.69, 24 hour high: 276.24152, 24 hour vwap: 178.66003
gribble: MtGox BTCUSD ticker | Best bid: 134.4, Best ask: 134.49, Bid-ask spread: 0.09000, Last trade: 134.49, 24 hour volume: 75018.53888080, 24 hour low: 132.13, 24 hour high: 276.24152, 24 hour vwap: 189.9134
gribble: Bitstamp BTCUSD ticker | Best bid: 597.0, Best ask: 599.58, Bid-ask spread: 2.58000, Last trade: 600.0, 24 hour volume: 22132.64616219, 24 hour low: 590.0, 24 hour high: 636.0, 24 hour vwap: 615.145591973
gribble: MtGox BTCUSD ticker | Best bid: 150.0, Best ask: 153.216, Bid-ask spread: 3.21600, Last trade: 150.0, 24 hour volume: 67216.83064744, 24 hour low: 134.09756, 24 hour high: 276.24152, 24 hour vwap: 201.18216
gribble: MtGox BTCUSD ticker | Best bid: 262.345, Best ask: 264.695, Bid-ask spread: 2.35000, Last trade: 262.345, 24 hour volume: 33931.23630368, 24 hour low: 257.10001, 24 hour high: 298.0, 24 hour vwap: 265.3911
gribble: Bitstamp BTCUSD ticker | Best bid: 627.85, Best ask: 628.47, Bid-ask spread: 0.62000, Last trade: 627.85, 24 hour volume: 10920.95006922, 24 hour low: 617.0, 24 hour high: 636.0, 24 hour vwap: 626.88346818
mircea_popescu: Apocalyptic add some vwap stuff to it ?
gribble: Bitstamp BTCUSD ticker | Best bid: 625.66, Best ask: 625.68, Bid-ask spread: 0.02000, Last trade: 625.68, 24 hour volume: 26319.78171749, 24 hour low: 590.01, 24 hour high: 670.0, 24 hour vwap: 627.53549918
gribble: MtGox BTCUSD ticker | Best bid: 244.40967, Best ask: 246.995, Bid-ask spread: 2.58533, Last trade: 246.995, 24 hour volume: 85327.37931997, 24 hour low: 220.29327, 24 hour high: 540.0, 24 hour vwap: 308.78456
gribble: MtGox BTCUSD ticker | Best bid: 250.3295, Best ask: 252.6, Bid-ask spread: 2.27050, Last trade: 249.47, 24 hour volume: 78979.07331245, 24 hour low: 247.0, 24 hour high: 540.0, 24 hour vwap: 333.23091
gribble: Bitstamp BTCUSD ticker | Best bid: 666.0, Best ask: 669.0, Bid-ask spread: 3.00000, Last trade: 666.0, 24 hour volume: 20510.92582860, 24 hour low: 628.88, 24 hour high: 673.01, 24 hour vwap: 650.017359511
gribble: MtGox BTCUSD ticker | Best bid: 440.0, Best ask: 442.97, Bid-ask spread: 2.97000, Last trade: 450.0, 24 hour volume: 53582.53478578, 24 hour low: 310.0, 24 hour high: 540.0, 24 hour vwap: 368.92604
gribble: BitcoinAverage BTCUSD ticker | Best bid: 652.46, Best ask: 654.28, Bid-ask spread: 1.82000, Last trade: 654.25, 24 hour volume: 39430.17, 24 hour low: None, 24 hour high: None, 24 hour vwap: 647.65
gribble: Bitstamp BTCUSD ticker | Best bid: 653.0, Best ask: 653.17, Bid-ask spread: 0.17000, Last trade: 653.0, 24 hour volume: 37379.48623285, 24 hour low: 625.0, 24 hour high: 712.9, 24 hour vwap: 662.084329952
jborkl: ah ok, where is the bot getting vwap from now? I can't remember
gribble: Bitstamp BTCUSD ticker | Best bid: 555.73, Best ask: 556.01, Bid-ask spread: 0.28000, Last trade: 556.0, 24 hour volume: 36665.57017113, 24 hour low: 555.0, 24 hour high: 660.0, 24 hour vwap: 621.045881481
gribble: Bitstamp BTCUSD ticker | Best bid: 580.21, Best ask: 583.5, Bid-ask spread: 3.29000, Last trade: 580.2, 24 hour volume: 34030.08209270, 24 hour low: 575.13, 24 hour high: 660.0, 24 hour vwap: 623.550568937
gribble: MtGox BTCUSD ticker | Best bid: 444.0, Best ask: 444.47083, Bid-ask spread: 0.47083, Last trade: 444.0, 24 hour volume: 29456.16303645, 24 hour low: 444.0, 24 hour high: 549.0, 24 hour vwap: 492.42453
gribble: Bitstamp BTCUSD ticker | Best bid: 603.97, Best ask: 606.99, Bid-ask spread: 3.02000, Last trade: 603.06, 24 hour volume: 28763.64056223, 24 hour low: 601.54, 24 hour high: 660.0, 24 hour vwap: 630.853465711
gribble: MtGox BTCUSD ticker | Best bid: 485.805, Best ask: 490.027, Bid-ask spread: 4.22200, Last trade: 491.11, 24 hour volume: 24971.55702147, 24 hour low: 479.923, 24 hour high: 574.99999, 24 hour vwap: 512.87363
gribble: Bitstamp BTCUSD ticker | Best bid: 646.0, Best ask: 649.34, Bid-ask spread: 3.34000, Last trade: 646.0, 24 hour volume: 14026.82715181, 24 hour low: 640.05, 24 hour high: 672.0, 24 hour vwap: 653.799495596
mircea_popescu: $vwap s.nsa
mircea_popescu: vwap
gribble: BitcoinAverage BTCUSD ticker | Best bid: 649.2, Best ask: 650.23, Bid-ask spread: 1.03000, Last trade: 649.78, 24 hour volume: 81639.42, 24 hour low: None, 24 hour high: None, 24 hour vwap: 690.66
mircea_popescu: $vwap s.mg
mircea_popescu: $vwap s.bbet
mircea_popescu: $vwap s.mpoe
gribble: Bitstamp BTCUSD ticker | Best bid: 685.57, Best ask: 688.99, Bid-ask spread: 3.42000, Last trade: 689.0, 24 hour volume: 72468.55509753, 24 hour low: 530.0, 24 hour high: 713.0, 24 hour vwap: 639.580822098
gribble: MtGox BTCUSD ticker | Best bid: 605.0, Best ask: 640.0, Bid-ask spread: 35.00000, Last trade: 599.99, 24 hour volume: 34105.23173009, 24 hour low: 500.0, 24 hour high: 700.0, 24 hour vwap: 630.03267
gribble: MtGox BTCUSD ticker | Best bid: 584.25, Best ask: 590.0, Bid-ask spread: 5.75000, Last trade: 580.13001, 24 hour volume: 27115.47675369, 24 hour low: 580.13, 24 hour high: 700.0, 24 hour vwap: 653.84098
gribble: MtGox BTCUSD ticker | Best bid: 620.0, Best ask: 627.0, Bid-ask spread: 7.00000, Last trade: 620.0, 24 hour volume: 22218.65782057, 24 hour low: 620.21057, 24 hour high: 700.0, 24 hour vwap: 666.25873
gribble: BitcoinAverage BTCUSD ticker | Best bid: 696.36, Best ask: 701.5, Bid-ask spread: 5.14000, Last trade: 700.81, 24 hour volume: 57173.56, 24 hour low: None, 24 hour high: None, 24 hour vwap: 688.31
gribble: BTC-E BTCUSD ticker | Best bid: 696.0, Best ask: 698.499, Bid-ask spread: 2.49900, Last trade: 695.599, 24 hour volume: 12327.09818, 24 hour low: 671.0, 24 hour high: 730.0, 24 hour vwap: 700.5
gribble: BTCChina BTCUSD ticker | Best bid: 739.2467, Best ask: 739.248349, Bid-ask spread: 0.00165, Last trade: 739.2467, 24 hour volume: 5719.74300000, 24 hour low: 739.2467, 24 hour high: 742.401237, 24 hour vwap: None
gribble: Coinbase BTCUSD ticker | Best bid: 699.0, Best ask: 714.91, Bid-ask spread: 15.91000, Last trade: 706.23, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
gribble: MtGox BTCUSD ticker | Best bid: 674.20001, Best ask: 683.995, Bid-ask spread: 9.79499, Last trade: 674.2, 24 hour volume: 45913.37007353, 24 hour low: 651.70976, 24 hour high: 794.24938, 24 hour vwap: 712.61117
gribble: MtGox BTCUSD ticker | Best bid: 668.87391, Best ask: 668.99999, Bid-ask spread: 0.12608, Last trade: 668.87391, 24 hour volume: 45818.91827598, 24 hour low: 651.70976, 24 hour high: 794.24938, 24 hour vwap: 716.45456
gribble: MtGox BTCUSD ticker | Best bid: 760.00003, Best ask: 767.36952, Bid-ask spread: 7.36949, Last trade: 760.0, 24 hour volume: 46240.65512575, 24 hour low: 651.70976, 24 hour high: 855.0, 24 hour vwap: 733.76646
mod6: $vwap ^OIX
gribble: BitcoinAverage BTCUSD ticker | Best bid: 771.23, Best ask: 773.38, Bid-ask spread: 2.15000, Last trade: 772.88, 24 hour volume: 56992.51, 24 hour low: None, 24 hour high: None, 24 hour vwap: 798.18
gribble: MtGox BTCUSD ticker | Best bid: 851.51234, Best ask: 853.0, Bid-ask spread: 1.48766, Last trade: 853.0, 24 hour volume: 17904.66180588, 24 hour low: 801.0, 24 hour high: 933.51848, 24 hour vwap: 868.59757
gribble: MtGox BTCUSD ticker | Best bid: 875.0, Best ask: 885.0, Bid-ask spread: 10.00000, Last trade: 885.0, 24 hour volume: 8996.57601486, 24 hour low: 870.0, 24 hour high: 939.93, 24 hour vwap: 905.17233
gribble: MtGox BTCUSD ticker | Best bid: 904.7, Best ask: 904.8, Bid-ask spread: 0.10000, Last trade: 904.7, 24 hour volume: 7160.10059477, 24 hour low: 890.1731, 24 hour high: 939.93, 24 hour vwap: 911.77043
gribble: MtGox BTCUSD ticker | Best bid: 908.79667, Best ask: 909.0, Bid-ask spread: 0.20333, Last trade: 905.0, 24 hour volume: 4942.50335387, 24 hour low: 900.0, 24 hour high: 939.93, 24 hour vwap: 917.68982
mircea_popescu: !vwap s.mg
mircea_popescu: $vwap X.EUR
mircea_popescu: you can get the mkt depth and vwap feeds w/o any account
gribble: MtGox BTCUSD ticker | Best bid: 935.506, Best ask: 942.37, Bid-ask spread: 6.86400, Last trade: 942.9, 24 hour volume: 1846.26821808, 24 hour low: 935.0, 24 hour high: 960.0, 24 hour vwap: 945.23548
mircea_popescu: $vwap X.IDIFF.JUN
gribble: Bitstamp BTCUSD ticker | Best bid: 822.57, Best ask: 822.91, Bid-ask spread: 0.34000, Last trade: 822.91, 24 hour volume: 7141.70092059, 24 hour low: 800.76, 24 hour high: 827.38, 24 hour vwap: 814.575137306
jurov: it appears that mpex used 848,37 $ as vwap
mircea_popescu: $vwap x.eur
jurov: assbot knows vwap?
gribble: MtGox BTCUSD ticker | Best bid: 950.0, Best ask: 957.788, Bid-ask spread: 7.78800, Last trade: 959.69, 24 hour volume: 13457.69665170, 24 hour low: 912.02001, 24 hour high: 997.25, 24 hour vwap: 948.83378
gribble: MtGox BTCUSD ticker | Best bid: 968.01, Best ask: 970.0, Bid-ask spread: 1.99000, Last trade: 968.01, 24 hour volume: 5828.64340097, 24 hour low: 955.0, 24 hour high: 1022.0, 24 hour vwap: 984.69535
gribble: MtGox BTCUSD ticker | Best bid: 1011.0, Best ask: 1012.79999, Bid-ask spread: 1.79999, Last trade: 1012.79999, 24 hour volume: 12817.65824802, 24 hour low: 950.73, 24 hour high: 1038.15894, 24 hour vwap: 1000.53504
gribble: MtGox BTCUSD ticker | Best bid: 928.0, Best ask: 928.9198, Bid-ask spread: 0.91980, Last trade: 929.0, 24 hour volume: 5283.89219216, 24 hour low: 903.4, 24 hour high: 955.0, 24 hour vwap: 922.64796
gribble: MtGox BTCUSD ticker | Best bid: 944.0, Best ask: 945.49499, Bid-ask spread: 1.49499, Last trade: 945.55019, 24 hour volume: 1598.86548321, 24 hour low: 937.12135, 24 hour high: 958.99999, 24 hour vwap: 948.32282
gribble: MtGox BTCUSD ticker | Best bid: 885.005, Best ask: 892.9, Bid-ask spread: 7.89500, Last trade: 892.9, 24 hour volume: 9854.40663961, 24 hour low: 867.43, 24 hour high: 930.0, 24 hour vwap: 894.86934
gribble: MtGox BTCUSD ticker | Best bid: 938.82312, Best ask: 939.995, Bid-ask spread: 1.17188, Last trade: 939.89999, 24 hour volume: 8078.57644668, 24 hour low: 880.11, 24 hour high: 943.0, 24 hour vwap: 910.90486