tmsr - Search: ticker

1900+ entries in 0.285s

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 250.26, Best ask: 250.3, Bid-ask spread: 0.04000, Last trade: 250.18, 24 hour volume: 16433.21336409, 24 hour low: 244.0, 24 hour high: 253.43, 24 hour vwap: None

pete_dushenski: ;;ticker

BingoBoingo: ;;ticker --market all

mike_c: get a new trick ticker.

gribble: Bitfinex BTCUSD ticker | Best bid: 247.46, Best ask: 247.47, Bid-ask spread: 0.01000, Last trade: 247.47, 24 hour volume: 17622.82420398, 24 hour low: 240.71, 24 hour high: 249.01, 24 hour vwap: None

jurov: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 241.61, Best ask: 241.88, Bid-ask spread: 0.27000, Last trade: 241.6, 24 hour volume: 11217.83812713, 24 hour low: 236.24, 24 hour high: 241.99, 24 hour vwap: None

pete_dushenski: ;;ticker

assbot: If You Think Health Insurance Increases Are Personal Only... in [Market-Ticker] ... ( http://bit.ly/1VrJZg8 )

punkman: https://www.market-ticker.org/akcs-www?post=230744 < http://www3.blogs.rollcall.com/218/congressman-expand-obamacare-to-undocumented/

BingoBoingo: ;;ticker --market all

gribble: Bitcoin-Central BTCEUR ticker | Best bid: 211.5, Best ask: 212.499, Bid-ask spread: 0.99900, Last trade: 212.499, 24 hour volume: 90.15698134, 24 hour low: 205.00006001, 24 hour high: 212.82, 24 hour vwap: 209.84152397

jurov: ;;ticker --currency eur --market bitcoin-central

BingoBoingo: ;;ticker --market all

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)

BingoBoingo: ;;ticker --marker all

gribble: Bitfinex BTCUSD ticker | Best bid: 230.45, Best ask: 230.59, Bid-ask spread: 0.14000, Last trade: 230.4, 24 hour volume: 13586.41889803, 24 hour low: 225.9, 24 hour high: 233.95, 24 hour vwap: None

shinohai: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 231.95, Best ask: 231.97, Bid-ask spread: 0.02000, Last trade: 231.97, 24 hour volume: 3523.07376493, 24 hour low: 231.4, 24 hour high: 233.38, 24 hour vwap: None

ben_vulpes: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 234.34, Best ask: 234.41, Bid-ask spread: 0.07000, Last trade: 234.45, 24 hour volume: 11789.83147797, 24 hour low: 229.04, 24 hour high: 236.26, 24 hour vwap: None

pete_dushenski: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 230.26, Best ask: 230.49, Bid-ask spread: 0.23000, Last trade: 230.42, 24 hour volume: 7414.96871817, 24 hour low: 229.5, 24 hour high: 232.93, 24 hour vwap: None

punkman: ;;ticker

thestringpuller: !ticker h rent

gribble: Bitfinex BTCUSD ticker | Best bid: 239.03, Best ask: 239.31, Bid-ask spread: 0.28000, Last trade: 239.2, 24 hour volume: 13249.03512761, 24 hour low: 237.01, 24 hour high: 241.9, 24 hour vwap: None

shinohai: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 238.98, Best ask: 239.04, Bid-ask spread: 0.06000, Last trade: 238.98, 24 hour volume: 13735.96112931, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None

ben_vulpes: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 239.61, Best ask: 239.64, Bid-ask spread: 0.03000, Last trade: 239.6, 24 hour volume: 14022.04967604, 24 hour low: 238.38, 24 hour high: 245.57, 24 hour vwap: None

thestringpuller: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 239.06, Best ask: 239.1, Bid-ask spread: 0.04000, Last trade: 239.06, 24 hour volume: 14672.0436584, 24 hour low: 239.23, 24 hour high: 246.52, 24 hour vwap: None

shinohai: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 245.03, Best ask: 245.09, Bid-ask spread: 0.06000, Last trade: 245.02, 24 hour volume: 13483.29700528, 24 hour low: 240.22, 24 hour high: 247.68, 24 hour vwap: None

shinohai: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 242.36, Best ask: 242.37, Bid-ask spread: 0.01000, Last trade: 242.37, 24 hour volume: 20324.8238345, 24 hour low: 235.75, 24 hour high: 248.48, 24 hour vwap: None

pete_dushenski: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 240.69, Best ask: 240.79, Bid-ask spread: 0.10000, Last trade: 240.72, 24 hour volume: 25432.59040205, 24 hour low: 231.0, 24 hour high: 248.48, 24 hour vwap: None

shinohai: ;;ticker

kakobrekla: !mp ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 227.97, Best ask: 228.06, Bid-ask spread: 0.09000, Last trade: 228.06, 24 hour volume: 9813.28330955, 24 hour low: 226.55, 24 hour high: 232.39, 24 hour vwap: None

ben_vulpes: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 230.2, Best ask: 230.39, Bid-ask spread: 0.19000, Last trade: 230.39, 24 hour volume: 10095.17439433, 24 hour low: 227.16, 24 hour high: 234.03, 24 hour vwap: None

pete_dushenski: ;;ticker

mats: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 235.43, Best ask: 235.47, Bid-ask spread: 0.04000, Last trade: 235.5, 24 hour volume: 23702.61891169, 24 hour low: 220.11, 24 hour high: 238.9, 24 hour vwap: None

mod6: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 224.11, Best ask: 224.39, Bid-ask spread: 0.28000, Last trade: 224.42, 24 hour volume: 75242.0072563, 24 hour low: 196.6, 24 hour high: 228.77, 24 hour vwap: None

mircea_popescu: ;;ticker

mats: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 210.75, Best ask: 211.23, Bid-ask spread: 0.48000, Last trade: 211.24, 24 hour volume: 32200.11546723, 24 hour low: 209.0, 24 hour high: 229.07, 24 hour vwap: None

kakobrekla: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 219.53, Best ask: 219.59, Bid-ask spread: 0.06000, Last trade: 219.53, 24 hour volume: 28152.10277529, 24 hour low: 211.56, 24 hour high: 230.16, 24 hour vwap: None

mircea_popescu: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 226.75, Best ask: 227.18, Bid-ask spread: 0.43000, Last trade: 226.75, 24 hour volume: 12192.34608695, 24 hour low: 225.58, 24 hour high: 232.88, 24 hour vwap: None

BingoBoingo: ;;ticker --market Buttfinex

BingoBoingo: ;;ticker --market all

thestringpuller: !ticker m s.mpoe

mats: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 232.63, Best ask: 233.0, Bid-ask spread: 0.37000, Last trade: 233.05, 24 hour volume: 36670.90620652, 24 hour low: 221.11, 24 hour high: 237.94, 24 hour vwap: None

mats: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 223.28, Best ask: 223.3, Bid-ask spread: 0.02000, Last trade: 223.3, 24 hour volume: 127511.97948833, 24 hour low: 162.0, 24 hour high: 255.08, 24 hour vwap: None

ascii_field: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 235.57, Best ask: 235.58, Bid-ask spread: 0.01000, Last trade: 235.72, 24 hour volume: 135720.2893984, 24 hour low: 162.0, 24 hour high: 258.18, 24 hour vwap: None

mike_c: ;;ticker --market bitfinex

punkman: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 235.66, Best ask: 235.95, Bid-ask spread: 0.29000, Last trade: 235.72, 24 hour volume: 124974.00784124, 24 hour low: 162.0, 24 hour high: 258.18, 24 hour vwap: None

mircea_popescu: ;;ticker

mircea_popescu: ;;ticker from some exchange that's not shit

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 204.25, Best ask: 193.59607986, Bid-ask spread: -10.65392, Last trade: 180.17251972, 24 hour volume: 72150.16277429, 24 hour low: 162.0, 24 hour high: 258.5, 24 hour vwap: None

mircea_popescu: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 204.25, Best ask: 175.84656934, Bid-ask spread: -28.40343, Last trade: 187.25, 24 hour volume: 50551.56244909, 24 hour low: 225.03, 24 hour high: 258.5, 24 hour vwap: None

kakobrekla: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 258.81, Best ask: 258.85, Bid-ask spread: 0.04000, Last trade: 258.51, 24 hour volume: 12078.23603986, 24 hour low: 257.4, 24 hour high: 262.37, 24 hour vwap: None

shinohai: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 265.2, Best ask: 265.21, Bid-ask spread: 0.01000, Last trade: 265.22, 24 hour volume: 12201.37226015, 24 hour low: 262.13, 24 hour high: 267.06, 24 hour vwap: None

ben_vulpes: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 263.44, Best ask: 263.45, Bid-ask spread: 0.01000, Last trade: 263.45, 24 hour volume: 13872.40075161, 24 hour low: 263.33, 24 hour high: 270.09, 24 hour vwap: None

shinohai: ;;ticker

BingoBoingo: ;;ticker --market all

assbot: Logged on 16-07-2014 23:42:34; mircea_popescu: if teh muricans really just wanted "something that shoots and a bus ticker there", i'd have been really worried about the afghanistani.

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 264.95, Best ask: 264.96, Bid-ask spread: 0.01000, Last trade: 264.96, 24 hour volume: 15841.2556001, 24 hour low: 261.63, 24 hour high: 267.6, 24 hour vwap: None

shinohai: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 265.99, Best ask: 266.0, Bid-ask spread: 0.01000, Last trade: 266.0, 24 hour volume: 16462.09261698, 24 hour low: 261.63, 24 hour high: 267.6, 24 hour vwap: None