2000+ entries in 0.27s
gribble: Bitfinex BTCUSD
ticker | Best bid: 264.26, Best ask: 264.27, Bid-ask spread: 0.01000, Last trade: 264.26, 24 hour volume: 44712.31461482, 24 hour low: 260.62, 24 hour high: 278.35, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 272.16, Best ask: 272.54, Bid-ask spread: 0.38000, Last trade: 272.16, 24 hour volume: 16808.69151018, 24 hour low: 271.5, 24 hour high: 281.0, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 279.43, Best ask: 279.44, Bid-ask spread: 0.01000, Last trade: 279.44, 24 hour volume: 10200.05712033, 24 hour low: 278.64, 24 hour high: 284.11, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 282.95, Best ask: 282.98, Bid-ask spread: 0.03000, Last trade: 282.95, 24 hour volume: 8721.96406275, 24 hour low: 281.49, 24 hour high: 285.94, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 285.61, Best ask: 285.81, Bid-ask spread: 0.20000, Last trade: 285.61, 24 hour volume: 12327.26729006, 24 hour low: 281.25, 24 hour high: 285.94, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 283.02, Best ask: 283.19, Bid-ask spread: 0.17000, Last trade: 283.01, 24 hour volume: 7526.59199257, 24 hour low: 277.16, 24 hour high: 283.44, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 283.81, Best ask: 283.91, Bid-ask spread: 0.10000, Last trade: 283.79, 24 hour volume: 17439.70338798, 24 hour low: 282.0, 24 hour high: 289.85, 24 hour vwap: None
gribble: (
ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed
ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns
ticker for that three-letter currency code. It is up to you to make sure (1 more message)
gribble: Bitfinex BTCUSD
ticker | Best bid: 294.74, Best ask: 294.84, Bid-ask spread: 0.10000, Last trade: 294.73, 24 hour volume: 13251.94979111, 24 hour low: 293.1, 24 hour high: 297.72, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 295.52, Best ask: 296.15, Bid-ask spread: 0.63000, Last trade: 295.52, 24 hour volume: 26563.57329353, 24 hour low: 288.53, 24 hour high: 298.93, 24 hour vwap: None
gribble: Bitcoin-Central BTCEUR
ticker | Best bid: 261.0, Best ask: 269.49, Bid-ask spread: 8.49000, Last trade: 269.5, 24 hour volume: 33.62904287, 24 hour low: 260.0, 24 hour high: 269.98999999, 24 hour vwap: 263.47327425
jurov: ;;
ticker --market bitcoin-central --currency eur
gribble: Bitfinex BTCUSD
ticker | Best bid: 292.74, Best ask: 292.75, Bid-ask spread: 0.01000, Last trade: 292.74, 24 hour volume: 9212.27838714, 24 hour low: 287.92, 24 hour high: 294.57, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 292.49, Best ask: 292.5, Bid-ask spread: 0.01000, Last trade: 292.5, 24 hour volume: 9425.9633864, 24 hour low: 287.85, 24 hour high: 294.57, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 276.35, Best ask: 276.59, Bid-ask spread: 0.24000, Last trade: 276.23, 24 hour volume: 7131.42363814, 24 hour low: 275.56, 24 hour high: 278.44, 24 hour vwap: None
pete_dushenski: speaking of which, how comes the commodity
ticker widget, kakobrekla ?
gribble: Bitfinex BTCUSD
ticker | Best bid: 280.11, Best ask: 280.15, Bid-ask spread: 0.04000, Last trade: 280.15, 24 hour volume: 10999.12117073, 24 hour low: 277.0, 24 hour high: 282.1, 24 hour vwap: None
mats: o, what's the
ticker for the other
gribble: Bitfinex BTCUSD
ticker | Best bid: 277.9, Best ask: 279.2, Bid-ask spread: 1.30000, Last trade: 279.0, 24 hour volume: 32117.18507149, 24 hour low: 272.0, 24 hour high: 281.0, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 275.85, Best ask: 275.86, Bid-ask spread: 0.01000, Last trade: 275.85, 24 hour volume: 53972.57780706, 24 hour low: 275.21, 24 hour high: 295.0, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 289.0, Best ask: 289.01, Bid-ask spread: 0.01000, Last trade: 289.0, 24 hour volume: 69603.92785995, 24 hour low: 281.5, 24 hour high: 308.8, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 291.05, Best ask: 291.48, Bid-ask spread: 0.43000, Last trade: 291.28, 24 hour volume: 74167.38437043, 24 hour low: 281.5, 24 hour high: 312.0, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 308.26, Best ask: 308.27, Bid-ask spread: 0.01000, Last trade: 308.27, 24 hour volume: 59155.72683874, 24 hour low: 291.81, 24 hour high: 316.23, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 303.79, Best ask: 303.8, Bid-ask spread: 0.01000, Last trade: 303.8, 24 hour volume: 45768.38673079, 24 hour low: 285.29, 24 hour high: 308.42, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 293.45, Best ask: 293.49, Bid-ask spread: 0.04000, Last trade: 293.49, 24 hour volume: 55886.98510595, 24 hour low: 282.7, 24 hour high: 299.56, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 288.64, Best ask: 288.73, Bid-ask spread: 0.09000, Last trade: 288.73, 24 hour volume: 70201.9012057, 24 hour low: 268.58, 24 hour high: 292.66, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 286.43, Best ask: 286.91, Bid-ask spread: 0.48000, Last trade: 286.43, 24 hour volume: 60789.47237163, 24 hour low: 267.81, 24 hour high: 292.66, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 271.31, Best ask: 271.38, Bid-ask spread: 0.07000, Last trade: 271.4, 24 hour volume: 25826.5008129, 24 hour low: 267.81, 24 hour high: 273.0, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 273.09, Best ask: 273.16, Bid-ask spread: 0.07000, Last trade: 273.08, 24 hour volume: 28460.65127183, 24 hour low: 263.0, 24 hour high: 274.11, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 270.5, Best ask: 271.09, Bid-ask spread: 0.59000, Last trade: 270.48, 24 hour volume: 54919.01843139, 24 hour low: 267.74, 24 hour high: 278.69, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 274.96, Best ask: 274.99, Bid-ask spread: 0.03000, Last trade: 274.98, 24 hour volume: 56638.18757788, 24 hour low: 267.33, 24 hour high: 278.69, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 278.01, Best ask: 278.11, Bid-ask spread: 0.10000, Last trade: 278.13, 24 hour volume: 71997.83403132, 24 hour low: 262.2, 24 hour high: 278.69, 24 hour vwap: None
kakobrekla: yeah i can add some sort of
ticker-on-demand at some point.
gribble: BTCChina BTCUSD
ticker | Best bid: 270.823599, Best ask: 271.316565, Bid-ask spread: 0.49297, Last trade: 271.316565, 24 hour volume: 28926.99150000, 24 hour low: 255.3435, 24 hour high: 274.474125, 24 hour vwap: 262.975360513
gribble: Bitfinex BTCUSD
ticker | Best bid: 271.49, Best ask: 271.52, Bid-ask spread: 0.03000, Last trade: 271.53, 24 hour volume: 42989.06339824, 24 hour low: 256.88, 24 hour high: 275.88, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 255.15, Best ask: 255.3, Bid-ask spread: 0.15000, Last trade: 255.01, 24 hour volume: 18016.50885563, 24 hour low: 253.0, 24 hour high: 262.61, 24 hour vwap: None
gribble: Bitstamp BTCUSD
ticker | Best bid: 255.09, Best ask: 255.1, Bid-ask spread: 0.01000, Last trade: 255.1, 24 hour volume: 13766.60354772, 24 hour low: 253.81, 24 hour high: 260.89, 24 hour vwap: 257.267613042
mats: ;;
ticker --market bitstamp
gribble: (
ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed
ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns
ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)
mats: ;;
ticker --bitstamp
gribble: Bitfinex BTCUSD
ticker | Best bid: 258.46, Best ask: 258.54, Bid-ask spread: 0.08000, Last trade: 258.5, 24 hour volume: 22920.54081272, 24 hour low: 252.77, 24 hour high: 265.37, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 256.66, Best ask: 256.67, Bid-ask spread: 0.01000, Last trade: 256.66, 24 hour volume: 31835.3990557, 24 hour low: 252.77, 24 hour high: 269.0, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 261.77, Best ask: 261.79, Bid-ask spread: 0.02000, Last trade: 261.78, 24 hour volume: 44409.17613371, 24 hour low: 258.0, 24 hour high: 269.0, 24 hour vwap: None
gribble: BTCChina BTCUSD
ticker | Best bid: 262.746045, Best ask: 262.88298, Bid-ask spread: 0.13693, Last trade: 262.775043, 24 hour volume: 31846.62470000, 24 hour low: 256.037841, 24 hour high: 268.3926, 24 hour vwap: 262.529039618
gribble: Bitfinex BTCUSD
ticker | Best bid: 267.43, Best ask: 267.49, Bid-ask spread: 0.06000, Last trade: 267.49, 24 hour volume: 46254.35097666, 24 hour low: 252.79, 24 hour high: 268.1, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 267.79, Best ask: 267.98, Bid-ask spread: 0.19000, Last trade: 267.93, 24 hour volume: 43306.98643878, 24 hour low: 249.43, 24 hour high: 267.9, 24 hour vwap: None
gribble: Bitfinex BTCUSD
ticker | Best bid: 254.64, Best ask: 254.77, Bid-ask spread: 0.13000, Last trade: 254.64, 24 hour volume: 32004.86437883, 24 hour low: 247.25, 24 hour high: 257.48, 24 hour vwap: None
gribble: Bitstamp BTCUSD
ticker | Best bid: 250.16, Best ask: 250.28, Bid-ask spread: 0.12000, Last trade: 250.15, 24 hour volume: 5557.75187228, 24 hour low: 247.04, 24 hour high: 251.24, 24 hour vwap: 249.205171345
gribble: Bitfinex BTCUSD
ticker | Best bid: 251.3, Best ask: 251.31, Bid-ask spread: 0.01000, Last trade: 251.32, 24 hour volume: 18319.32232325, 24 hour low: 242.6, 24 hour high: 251.77, 24 hour vwap: None