4655 entries in 0.815s
gribble: BTCUSD ticker | Best bid: 13.35200, Best ask: 13.37197, Bid-ask spread: 0.01997, Last trade: 13.37198, 24 hour volume: 19786.24376264, 24 hour low: 13.35010, 24 hour high: 13.58998, 24 hour
vwap: 13.47721
gribble: BTCUSD ticker | Best bid: 13.47429, Best ask: 13.56797, Bid-ask spread: 0.09368, Last trade: 13.47425, 24 hour volume: 29638.17165934, 24 hour low: 13.41999, 24 hour high: 13.64750, 24 hour
vwap: 13.54771
gribble: BTCUSD ticker | Best bid: 13.54311, Best ask: 13.54999, Bid-ask spread: 0.00688, Last trade: 13.54311, 24 hour volume: 28976.00583363, 24 hour low: 13.41999, 24 hour high: 13.64750, 24 hour
vwap: 13.55264
gribble: BTCUSD ticker | Best bid: 13.58001, Best ask: 13.59900, Bid-ask spread: 0.01899, Last trade: 13.59890, 24 hour volume: 37146.18653791, 24 hour low: 13.32591, 24 hour high: 13.72000, 24 hour
vwap: 13.54030
gribble: BTCUSD ticker | Best bid: 13.57214, Best ask: 13.59090, Bid-ask spread: 0.01876, Last trade: 13.57214, 24 hour volume: 37126.85270592, 24 hour low: 13.32591, 24 hour high: 13.72000, 24 hour
vwap: 13.53985
gribble: BTCUSD ticker | Best bid: 13.58001, Best ask: 13.63999, Bid-ask spread: 0.05998, Last trade: 13.56001, 24 hour volume: 36180.25779632, 24 hour low: 13.32591, 24 hour high: 13.72000, 24 hour
vwap: 13.52947
gribble: BTCUSD ticker | Best bid: 13.52003, Best ask: 13.60699, Bid-ask spread: 0.08696, Last trade: 13.52003, 24 hour volume: 34745.59293995, 24 hour low: 13.32591, 24 hour high: 13.72000, 24 hour
vwap: 13.51611
gribble: BTCUSD ticker | Best bid: 13.44569, Best ask: 13.52978, Bid-ask spread: 0.08409, Last trade: 13.44569, 24 hour volume: 48118.47436117, 24 hour low: 13.20001, 24 hour high: 13.72000, 24 hour
vwap: 13.45404
gribble: BTCUSD ticker | Best bid: 13.60000, Best ask: 13.60061, Bid-ask spread: 0.00061, Last trade: 13.60000, 24 hour volume: 38724.18251965, 24 hour low: 13.20000, 24 hour high: 13.60000, 24 hour
vwap: 13.39880
gribble: BTCUSD ticker | Best bid: 13.49452, Best ask: 13.51990, Bid-ask spread: 0.02538, Last trade: 13.52000, 24 hour volume: 34243.77923978, 24 hour low: 13.20000, 24 hour high: 13.57999, 24 hour
vwap: 13.37348
gribble: BTCUSD ticker | Best bid: 13.43403, Best ask: 13.49499, Bid-ask spread: 0.06096, Last trade: 13.49499, 24 hour volume: 34245.99274865, 24 hour low: 13.20000, 24 hour high: 13.57999, 24 hour
vwap: 13.37071
gribble: BTCUSD ticker | Best bid: 13.47493, Best ask: 13.50799, Bid-ask spread: 0.03306, Last trade: 13.47493, 24 hour volume: 34702.98997692, 24 hour low: 13.12250, 24 hour high: 13.57999, 24 hour
vwap: 13.33504
gribble: BTCUSD ticker | Best bid: 13.25807, Best ask: 13.33999, Bid-ask spread: 0.08192, Last trade: 13.25807, 24 hour volume: 26701.70585636, 24 hour low: 13.12250, 24 hour high: 13.39900, 24 hour
vwap: 13.29278
gribble: BTCUSD ticker | Best bid: 13.30711, Best ask: 13.38399, Bid-ask spread: 0.07688, Last trade: 13.30711, 24 hour volume: 24066.25823172, 24 hour low: 13.12250, 24 hour high: 13.39900, 24 hour
vwap: 13.28970
gribble: BTCUSD ticker | Best bid: 13.30001, Best ask: 13.34998, Bid-ask spread: 0.04997, Last trade: 13.30002, 24 hour volume: 28406.18807176, 24 hour low: 13.10250, 24 hour high: 13.39900, 24 hour
vwap: 13.27054
thestringpuller: mircea_popescu: is mpex-
vwap.php the only stat json that's publicly availabe
gribble: BTCUSD ticker | Best bid: 13.22870, Best ask: 13.34999, Bid-ask spread: 0.12129, Last trade: 13.21656, 24 hour volume: 28522.62314613, 24 hour low: 13.10250, 24 hour high: 13.39900, 24 hour
vwap: 13.26900
gribble: BTCUSD ticker | Best bid: 13.23689, Best ask: 13.24600, Bid-ask spread: 0.00911, Last trade: 13.24600, 24 hour volume: 29923.83800899, 24 hour low: 13.02386, 24 hour high: 13.39900, 24 hour
vwap: 13.26171
gribble: BTCUSD ticker | Best bid: 13.29000, Best ask: 13.29001, Bid-ask spread: 0.00001, Last trade: 13.29000, 24 hour volume: 72257.80506675, 24 hour low: 12.74919, 24 hour high: 13.48500, 24 hour
vwap: 13.19301
gribble: BTCUSD ticker | Best bid: 13.24012, Best ask: 13.24013, Bid-ask spread: 0.00001, Last trade: 13.24012, 24 hour volume: 77060.65520210, 24 hour low: 12.74919, 24 hour high: 13.49800, 24 hour
vwap: 13.20606
gribble: BTCUSD ticker | Best bid: 13.22102, Best ask: 13.22103, Bid-ask spread: 0.00001, Last trade: 13.22102, 24 hour volume: 82987.55553313, 24 hour low: 12.74919, 24 hour high: 13.60000, 24 hour
vwap: 13.23176
gribble: BTCUSD ticker | Best bid: 13.15754, Best ask: 13.23870, Bid-ask spread: 0.08116, Last trade: 13.15754, 24 hour volume: 78551.08864463, 24 hour low: 12.74919, 24 hour high: 13.60000, 24 hour
vwap: 13.22707
gribble: BTCUSD ticker | Best bid: 13.14892, Best ask: 13.14893, Bid-ask spread: 0.00001, Last trade: 13.14892, 24 hour volume: 56690.90771471, 24 hour low: 13.01000, 24 hour high: 13.62000, 24 hour
vwap: 13.30401
gribble: BTCUSD ticker | Best bid: 13.31127, Best ask: 13.43100, Bid-ask spread: 0.11973, Last trade: 13.30405, 24 hour volume: 44367.91893869, 24 hour low: 13.13111, 24 hour high: 13.62000, 24 hour
vwap: 13.34416
gribble: BTCUSD ticker | Best bid: 13.20002, Best ask: 13.34900, Bid-ask spread: 0.14898, Last trade: 13.19897, 24 hour volume: 21718.03350525, 24 hour low: 13.19890, 24 hour high: 13.66548, 24 hour
vwap: 13.44090
gribble: BTCUSD ticker | Best bid: 13.40000, Best ask: 13.40001, Bid-ask spread: 0.00001, Last trade: 13.40000, 24 hour volume: 20990.42923800, 24 hour low: 13.20000, 24 hour high: 13.66548, 24 hour
vwap: 13.44749
gribble: BTCUSD ticker | Best bid: 13.30003, Best ask: 13.30004, Bid-ask spread: 0.00001, Last trade: 13.30003, 24 hour volume: 19902.69578499, 24 hour low: 13.20000, 24 hour high: 13.66548, 24 hour
vwap: 13.46254
gribble: BTCUSD ticker | Best bid: 13.22000, Best ask: 13.29696, Bid-ask spread: 0.07696, Last trade: 13.21005, 24 hour volume: 19323.13716275, 24 hour low: 13.21002, 24 hour high: 13.66548, 24 hour
vwap: 13.47200
gribble: BTCUSD ticker | Best bid: 13.55130, Best ask: 13.55131, Bid-ask spread: 0.00001, Last trade: 13.55130, 24 hour volume: 15218.16247989, 24 hour low: 13.44216, 24 hour high: 13.66548, 24 hour
vwap: 13.54337
gribble: BTCUSD ticker | Best bid: 13.55000, Best ask: 13.59990, Bid-ask spread: 0.04990, Last trade: 13.55001, 24 hour volume: 22995.40107950, 24 hour low: 13.05001, 24 hour high: 13.62989, 24 hour
vwap: 13.48703
gribble: BTCUSD ticker | Best bid: 13.54501, Best ask: 13.54502, Bid-ask spread: 0.00001, Last trade: 13.54501, 24 hour volume: 69716.29959509, 24 hour low: 13.00000, 24 hour high: 13.90119, 24 hour
vwap: 13.56544
gribble: BTCUSD ticker | Best bid: 13.34963, Best ask: 13.36000, Bid-ask spread: 0.01037, Last trade: 13.34963, 24 hour volume: 67793.60594621, 24 hour low: 13.00000, 24 hour high: 13.90119, 24 hour
vwap: 13.57774
gribble: BTCUSD ticker | Best bid: 13.34640, Best ask: 13.34641, Bid-ask spread: 0.00001, Last trade: 13.34640, 24 hour volume: 63684.39592991, 24 hour low: 13.00000, 24 hour high: 13.90119, 24 hour
vwap: 13.59704
Diablo-D3: [02:02:17] <gribble> BTCUSD ticker | Best bid: 13.50006, Best ask: 13.60400, Bid-ask spread: 0.10394, Last trade: 13.50005, 24 hour volume: 51438.51375095, 24 hour low: 13.31012, 24 hour high: 13.90119, 24 hour
vwap: 13.69112
gribble: BTCUSD ticker | Best bid: 13.74690, Best ask: 13.74691, Bid-ask spread: 0.00001, Last trade: 13.74690, 24 hour volume: 22405.29779859, 24 hour low: 13.46777, 24 hour high: 13.80000, 24 hour
vwap: 13.69301
☟︎ gribble: BTCUSD ticker | Best bid: 13.67790, Best ask: 13.78850, Bid-ask spread: 0.11060, Last trade: 13.66412, 24 hour volume: 23631.23995353, 24 hour low: 13.46777, 24 hour high: 13.80000, 24 hour
vwap: 13.69064
gribble: BTCUSD ticker | Best bid: 13.65002, Best ask: 13.70000, Bid-ask spread: 0.04998, Last trade: 13.65001, 24 hour volume: 22675.12090777, 24 hour low: 13.46777, 24 hour high: 13.80000, 24 hour
vwap: 13.68949
gribble: BTCUSD ticker | Best bid: 13.75004, Best ask: 13.75005, Bid-ask spread: 0.00001, Last trade: 13.75004, 24 hour volume: 23515.12067156, 24 hour low: 13.40011, 24 hour high: 13.80000, 24 hour
vwap: 13.67913
gribble: BTCUSD ticker | Best bid: 13.62001, Best ask: 13.62002, Bid-ask spread: 0.00001, Last trade: 13.62001, 24 hour volume: 36800.77371952, 24 hour low: 13.30000, 24 hour high: 13.79989, 24 hour
vwap: 13.61761
gribble: BTCUSD ticker | Best bid: 13.70000, Best ask: 13.70001, Bid-ask spread: 0.00001, Last trade: 13.70000, 24 hour volume: 38587.41290478, 24 hour low: 13.30000, 24 hour high: 13.79989, 24 hour
vwap: 13.61205
gribble: BTCUSD ticker | Best bid: 13.43000, Best ask: 13.43001, Bid-ask spread: 0.00001, Last trade: 13.43000, 24 hour volume: 27962.67052584, 24 hour low: 13.26911, 24 hour high: 13.55000, 24 hour
vwap: 13.44979
gribble: BTCUSD ticker | Best bid: 13.27092, Best ask: 13.27093, Bid-ask spread: 0.00001, Last trade: 13.27092, 24 hour volume: 27457.97185821, 24 hour low: 13.02100, 24 hour high: 13.53000, 24 hour
vwap: 13.24630
gribble: BTCUSD ticker | Best bid: 13.49991, Best ask: 13.50000, Bid-ask spread: 0.00009, Last trade: 13.49991, 24 hour volume: 32116.39802185, 24 hour low: 12.97500, 24 hour high: 13.54900, 24 hour
vwap: 13.35262
gribble: BTCUSD ticker | Best bid: 13.30041, Best ask: 13.30939, Bid-ask spread: 0.00898, Last trade: 13.30939, 24 hour volume: 60464.88859745, 24 hour low: 12.55000, 24 hour high: 13.50000, 24 hour
vwap: 12.98665
gribble: BTCUSD ticker | Best bid: 13.18899, Best ask: 13.18900, Bid-ask spread: 0.00001, Last trade: 13.18900, 24 hour volume: 45398.29533466, 24 hour low: 12.52550, 24 hour high: 13.24000, 24 hour
vwap: 12.84589
gribble: BTCUSD ticker | Best bid: 12.75000, Best ask: 12.78998, Bid-ask spread: 0.03998, Last trade: 12.78999, 24 hour volume: 33686.06210018, 24 hour low: 12.49010, 24 hour high: 12.79701, 24 hour
vwap: 12.62702
gribble: BTCUSD ticker | Best bid: 12.62000, Best ask: 12.62001, Bid-ask spread: 0.00001, Last trade: 12.62000, 24 hour volume: 26756.72915671, 24 hour low: 12.47550, 24 hour high: 12.67901, 24 hour
vwap: 12.56329
gribble: BTCUSD ticker | Best bid: 12.48002, Best ask: 12.48003, Bid-ask spread: 0.00001, Last trade: 12.48002, 24 hour volume: 16081.47869182, 24 hour low: 12.46000, 24 hour high: 12.68778, 24 hour
vwap: 12.57870
gribble: BTCUSD ticker | Best bid: 12.58112, Best ask: 12.58115, Bid-ask spread: 0.00003, Last trade: 12.58112, 24 hour volume: 24654.39650294, 24 hour low: 12.42423, 24 hour high: 12.65000, 24 hour
vwap: 12.55466
gribble: BTCUSD ticker | Best bid: 12.58001, Best ask: 12.58002, Bid-ask spread: 0.00001, Last trade: 12.58001, 24 hour volume: 25079.22583532, 24 hour low: 12.42423, 24 hour high: 12.65000, 24 hour
vwap: 12.55148
gribble: BTCUSD ticker | Best bid: 12.55110, Best ask: 12.55111, Bid-ask spread: 0.00001, Last trade: 12.55110, 24 hour volume: 26371.56178368, 24 hour low: 12.40200, 24 hour high: 12.65000, 24 hour
vwap: 12.54851
gribble: BTCUSD ticker | Best bid: 12.48748, Best ask: 12.61990, Bid-ask spread: 0.13242, Last trade: 12.48547, 24 hour volume: 26919.53857884, 24 hour low: 12.40200, 24 hour high: 12.65000, 24 hour
vwap: 12.54654
gribble: BTCUSD ticker | Best bid: 12.48002, Best ask: 12.48003, Bid-ask spread: 0.00001, Last trade: 12.48002, 24 hour volume: 27029.09883168, 24 hour low: 12.40000, 24 hour high: 12.65000, 24 hour
vwap: 12.54454
gribble: BTCUSD ticker | Best bid: 12.58502, Best ask: 12.58503, Bid-ask spread: 0.00001, Last trade: 12.58502, 24 hour volume: 26279.10705937, 24 hour low: 12.40000, 24 hour high: 12.65000, 24 hour
vwap: 12.54155
gribble: BTCUSD ticker | Best bid: 12.48898, Best ask: 12.48899, Bid-ask spread: 0.00001, Last trade: 12.48898, 24 hour volume: 25387.36802085, 24 hour low: 12.15000, 24 hour high: 12.59900, 24 hour
vwap: 12.39307
gribble: BTCUSD ticker | Best bid: 12.47835, Best ask: 12.47836, Bid-ask spread: 0.00001, Last trade: 12.47835, 24 hour volume: 29050.39462363, 24 hour low: 12.15000, 24 hour high: 12.59900, 24 hour
vwap: 12.35523
gribble: BTCUSD ticker | Best bid: 12.26503, Best ask: 12.36650, Bid-ask spread: 0.10147, Last trade: 12.26402, 24 hour volume: 26466.34567538, 24 hour low: 12.17100, 24 hour high: 12.40712, 24 hour
vwap: 12.29692
gribble: BTCUSD ticker | Best bid: 12.33000, Best ask: 12.34793, Bid-ask spread: 0.01793, Last trade: 12.34793, 24 hour volume: 30724.00121881, 24 hour low: 12.08000, 24 hour high: 12.40712, 24 hour
vwap: 12.27315
gribble: BTCUSD ticker | Best bid: 12.29999, Best ask: 12.30000, Bid-ask spread: 0.00001, Last trade: 12.30000, 24 hour volume: 28132.92143566, 24 hour low: 11.91301, 24 hour high: 12.40712, 24 hour
vwap: 12.22246
gribble: BTCUSD ticker | Best bid: 12.22302, Best ask: 12.31997, Bid-ask spread: 0.09695, Last trade: 12.31997, 24 hour volume: 28072.54106340, 24 hour low: 11.91301, 24 hour high: 12.40712, 24 hour
vwap: 12.21514
gribble: BTCUSD ticker | Best bid: 12.31595, Best ask: 12.31596, Bid-ask spread: 0.00001, Last trade: 12.31596, 24 hour volume: 28954.59343935, 24 hour low: 11.91301, 24 hour high: 12.40712, 24 hour
vwap: 12.21012
gribble: BTCUSD ticker | Best bid: 12.23545, Best ask: 12.29000, Bid-ask spread: 0.05455, Last trade: 12.23545, 24 hour volume: 31807.77034213, 24 hour low: 11.90000, 24 hour high: 12.33900, 24 hour
vwap: 12.10926
gribble: BTCUSD ticker | Best bid: 11.95000, Best ask: 11.99998, Bid-ask spread: 0.04998, Last trade: 11.99999, 24 hour volume: 43477.60197387, 24 hour low: 11.89000, 24 hour high: 12.55800, 24 hour
vwap: 12.17801
gribble: BTCUSD ticker | Best bid: 12.19998, Best ask: 12.19999, Bid-ask spread: 0.00001, Last trade: 12.19999, 24 hour volume: 35150.08809202, 24 hour low: 11.89000, 24 hour high: 12.65150, 24 hour
vwap: 12.36118
gribble: BTCUSD ticker | Best bid: 12.30408, Best ask: 12.31269, Bid-ask spread: 0.00861, Last trade: 12.10701, 24 hour volume: 34526.91363606, 24 hour low: 11.89000, 24 hour high: 12.65150, 24 hour
vwap: 12.37671
gribble: BTCUSD ticker | Best bid: 12.49737, Best ask: 12.49738, Bid-ask spread: 0.00001, Last trade: 12.49737, 24 hour volume: 24521.28612267, 24 hour low: 12.31250, 24 hour high: 12.60000, 24 hour
vwap: 12.49009
gribble: BTCUSD ticker | Best bid: 12.39993, Best ask: 12.39994, Bid-ask spread: 0.00001, Last trade: 12.39993, 24 hour volume: 25409.97316755, 24 hour low: 12.30001, 24 hour high: 12.60000, 24 hour
vwap: 12.47317
gribble: BTCUSD ticker | Best bid: 12.51000, Best ask: 12.51990, Bid-ask spread: 0.00990, Last trade: 12.51000, 24 hour volume: 19222.98667956, 24 hour low: 12.25000, 24 hour high: 12.55000, 24 hour
vwap: 12.41369
gribble: BTCUSD ticker | Best bid: 12.44999, Best ask: 12.45000, Bid-ask spread: 0.00001, Last trade: 12.44999, 24 hour volume: 22381.31642394, 24 hour low: 12.25000, 24 hour high: 12.45000, 24 hour
vwap: 12.35589
gribble: BTCUSD ticker | Best bid: 12.26859, Best ask: 12.30000, Bid-ask spread: 0.03141, Last trade: 12.31000, 24 hour volume: 60247.09652593, 24 hour low: 11.67000, 24 hour high: 12.43000, 24 hour
vwap: 12.08073
gribble: BTCUSD ticker | Best bid: 12.05000, Best ask: 12.09951, Bid-ask spread: 0.04951, Last trade: 12.09957, 24 hour volume: 39295.73956024, 24 hour low: 11.64350, 24 hour high: 12.10000, 24 hour
vwap: 11.82560
gribble: BTCUSD ticker | Best bid: 12.05000, Best ask: 12.07797, Bid-ask spread: 0.02797, Last trade: 12.05000, 24 hour volume: 38987.87991628, 24 hour low: 11.64350, 24 hour high: 12.10000, 24 hour
vwap: 11.82328
gribble: BTCUSD ticker | Best bid: 11.70101, Best ask: 11.73969, Bid-ask spread: 0.03868, Last trade: 11.70101, 24 hour volume: 20219.34455426, 24 hour low: 11.60241, 24 hour high: 11.78400, 24 hour
vwap: 11.70969
mod6: and then we have a first release. much more to go from there, but it'll allow a user to trade, send commands and see the
VWAP and Depth
gribble: BTCUSD ticker | Best bid: 11.79000, Best ask: 11.81000, Bid-ask spread: 0.02000, Last trade: 11.79000, 24 hour volume: 19628.77008381, 24 hour low: 11.52000, 24 hour high: 11.81000, 24 hour
vwap: 11.67984
gribble: BTCUSD ticker | Best bid: 11.72288, Best ask: 11.72418, Bid-ask spread: 0.00130, Last trade: 11.72288, 24 hour volume: 19759.87479185, 24 hour low: 11.52000, 24 hour high: 11.80000, 24 hour
vwap: 11.67289
gribble: BTCUSD ticker | Best bid: 11.72000, Best ask: 11.72795, Bid-ask spread: 0.00795, Last trade: 11.72000, 24 hour volume: 20393.60504399, 24 hour low: 11.52000, 24 hour high: 11.80000, 24 hour
vwap: 11.66542
gribble: BTCUSD ticker | Best bid: 11.67001, Best ask: 11.73699, Bid-ask spread: 0.06698, Last trade: 11.73700, 24 hour volume: 21863.28175201, 24 hour low: 11.42000, 24 hour high: 11.80000, 24 hour
vwap: 11.65305
gribble: BTCUSD ticker | Best bid: 11.66611, Best ask: 11.73287, Bid-ask spread: 0.06676, Last trade: 11.66610, 24 hour volume: 22340.79606444, 24 hour low: 11.42000, 24 hour high: 11.80000, 24 hour
vwap: 11.65028
gribble: BTCUSD ticker | Best bid: 11.68000, Best ask: 11.68979, Bid-ask spread: 0.00979, Last trade: 11.68001, 24 hour volume: 56976.73757283, 24 hour low: 11.17500, 24 hour high: 11.80000, 24 hour
vwap: 11.51821
gribble: BTCUSD ticker | Best bid: 11.73780, Best ask: 11.73800, Bid-ask spread: 0.00020, Last trade: 11.73780, 24 hour volume: 58210.62028898, 24 hour low: 11.17500, 24 hour high: 11.80000, 24 hour
vwap: 11.49471
gribble: BTCUSD ticker | Best bid: 11.64980, Best ask: 11.64981, Bid-ask spread: 0.00001, Last trade: 11.64980, 24 hour volume: 69363.84693093, 24 hour low: 11.00000, 24 hour high: 11.80000, 24 hour
vwap: 11.41240
gribble: BTCUSD ticker | Best bid: 11.61492, Best ask: 11.62912, Bid-ask spread: 0.01420, Last trade: 11.65637, 24 hour volume: 69231.58080716, 24 hour low: 10.95151, 24 hour high: 11.80000, 24 hour
vwap: 11.39581
gribble: BTCUSD ticker | Best bid: 11.56810, Best ask: 11.60000, Bid-ask spread: 0.03190, Last trade: 11.60000, 24 hour volume: 69132.05325642, 24 hour low: 10.94020, 24 hour high: 11.80000, 24 hour
vwap: 11.38965
gribble: BTCUSD ticker | Best bid: 11.69000, Best ask: 11.70000, Bid-ask spread: 0.01000, Last trade: 11.71199, 24 hour volume: 67417.32414705, 24 hour low: 10.94020, 24 hour high: 11.80000, 24 hour
vwap: 11.36874
gribble: BTCUSD ticker | Best bid: 11.72902, Best ask: 11.77990, Bid-ask spread: 0.05088, Last trade: 11.78000, 24 hour volume: 66220.00854085, 24 hour low: 10.94020, 24 hour high: 11.80000, 24 hour
vwap: 11.35859
gribble: BTCUSD ticker | Best bid: 11.50406, Best ask: 11.56866, Bid-ask spread: 0.06460, Last trade: 11.60000, 24 hour volume: 57628.92532269, 24 hour low: 10.86000, 24 hour high: 11.60000, 24 hour
vwap: 11.27755
gribble: BTCUSD ticker | Best bid: 10.97471, Best ask: 10.98990, Bid-ask spread: 0.01519, Last trade: 10.98990, 24 hour volume: 17626.08933055, 24 hour low: 10.92150, 24 hour high: 11.16998, 24 hour
vwap: 11.03109
gribble: BTCUSD ticker | Best bid: 10.95001, Best ask: 10.99998, Bid-ask spread: 0.04997, Last trade: 10.99999, 24 hour volume: 20598.93273169, 24 hour low: 10.92150, 24 hour high: 11.18000, 24 hour
vwap: 11.03907
gribble: BTCUSD ticker | Best bid: 11.08980, Best ask: 11.09000, Bid-ask spread: 0.00020, Last trade: 11.08980, 24 hour volume: 38835.80047192, 24 hour low: 10.76666, 24 hour high: 11.18000, 24 hour
vwap: 10.99078
gribble: BTCUSD ticker | Best bid: 10.98000, Best ask: 10.99999, Bid-ask spread: 0.01999, Last trade: 10.98000, 24 hour volume: 39263.00452062, 24 hour low: 10.70000, 24 hour high: 11.18000, 24 hour
vwap: 10.97339
gribble: BTCUSD ticker | Best bid: 10.92779, Best ask: 11.00990, Bid-ask spread: 0.08211, Last trade: 10.92778, 24 hour volume: 33988.90687136, 24 hour low: 10.70000, 24 hour high: 11.10000, 24 hour
vwap: 10.93106
gribble: BTCUSD ticker | Best bid: 10.88000, Best ask: 10.96063, Bid-ask spread: 0.08063, Last trade: 10.96065, 24 hour volume: 25505.17163532, 24 hour low: 10.75000, 24 hour high: 11.07000, 24 hour
vwap: 10.92276
gribble: BTCUSD ticker | Best bid: 10.61501, Best ask: 10.65000, Bid-ask spread: 0.03499, Last trade: 10.61001, 24 hour volume: 27625.15673475, 24 hour low: 10.52000, 24 hour high: 10.90000, 24 hour
vwap: 10.73199
gribble: BTCUSD ticker | Best bid: 10.55001, Best ask: 10.59500, Bid-ask spread: 0.04499, Last trade: 10.59970, 24 hour volume: 10630.99680636, 24 hour low: 10.51002, 24 hour high: 10.68000, 24 hour
vwap: 10.59514
gribble: BTCUSD ticker | Best bid: 10.60000, Best ask: 10.63999, Bid-ask spread: 0.03999, Last trade: 10.60000, 24 hour volume: 16067.85771280, 24 hour low: 10.40000, 24 hour high: 10.67000, 24 hour
vwap: 10.54722
gribble: BTCUSD ticker | Best bid: 10.59098, Best ask: 10.59998, Bid-ask spread: 0.00900, Last trade: 10.59098, 24 hour volume: 16012.84847763, 24 hour low: 10.40000, 24 hour high: 10.67000, 24 hour
vwap: 10.54670