log☇︎
2500+ entries in 0.361s
BingoBoingo: ;;ticker --market btce
gribble: Error: Failure to retrieve ticker. Try again later.
BingoBoingo: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
BingoBoingo: ;;ticker
BingoBoingo: One of the last orders to hit the #bitcoin-otc ticker
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 298.08, Best ask: 298.96, Bid-ask spread: 0.88000, Last trade: 297.91, 24 hour volume: 12530.87351372, 24 hour low: 297.0, 24 hour high: 316.83, 24 hour vwap: 305.118530684
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 299.3, Best ask: 299.92, Bid-ask spread: 0.62000, Last trade: 299.92, 24 hour volume: 11393.86973249, 24 hour low: 297.0, 24 hour high: 316.83, 24 hour vwap: 306.511884368
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 298.65, Best ask: 299.5, Bid-ask spread: 0.85000, Last trade: 298.54, 24 hour volume: 10515.82939934, 24 hour low: 297.97, 24 hour high: 316.92, 24 hour vwap: 307.533361503
kakobrekla: ;;ticker
gribble: Bitstamp BTCXAU ticker | Best bid: 0.251384, Best ask: 0.25196, Bid-ask spread: 0.00058, Last trade: 0.251376, 24 hour volume: 2712.51049237, 24 hour low: 0.249568, 24 hour high: 0.253896, 24 hour vwap: 0.251760177176
ben_vulpes: ;;ticker --currency xau
gribble: Bitstamp BTCUSD ticker | Best bid: 313.9, Best ask: 314.0, Bid-ask spread: 0.10000, Last trade: 314.0, 24 hour volume: 6727.60237700, 24 hour low: 311.0, 24 hour high: 321.0, 24 hour vwap: 312.435104103
mod6: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 319.06, Best ask: 320.16, Bid-ask spread: 1.10000, Last trade: 319.04, 24 hour volume: 4217.47189242, 24 hour low: 316.63, 24 hour high: 324.23, 24 hour vwap: 320.151987886
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 318.91, Best ask: 319.5, Bid-ask spread: 0.59000, Last trade: 319.51, 24 hour volume: 5065.01275594, 24 hour low: 316.88, 24 hour high: 330.28, 24 hour vwap: 323.372420418
decimation: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 322.76, Best ask: 323.91, Bid-ask spread: 1.15000, Last trade: 323.93, 24 hour volume: 6248.93897115, 24 hour low: 322.0, 24 hour high: 338.99, 24 hour vwap: 332.111093959
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 332.89, Best ask: 333.82, Bid-ask spread: 0.93000, Last trade: 333.91, 24 hour volume: 11841.92676751, 24 hour low: 319.9, 24 hour high: 333.99, 24 hour vwap: 328.30862748
decimation: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 331.63, Best ask: 332.18, Bid-ask spread: 0.55000, Last trade: 332.2, 24 hour volume: 12015.61092957, 24 hour low: 319.9, 24 hour high: 333.95, 24 hour vwap: 326.796030377
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 322.12, Best ask: 322.43, Bid-ask spread: 0.31000, Last trade: 322.12, 24 hour volume: 10511.84234263, 24 hour low: 319.93, 24 hour high: 333.0, 24 hour vwap: 326.206173307
decimation: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 320.82, Best ask: 321.68, Bid-ask spread: 0.86000, Last trade: 320.64, 24 hour volume: 17313.80123791, 24 hour low: 307.11, 24 hour high: 321.91, 24 hour vwap: 314.269428534
decimation: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 309.51, Best ask: 310.16, Bid-ask spread: 0.65000, Last trade: 310.26, 24 hour volume: 18278.00528347, 24 hour low: 304.99, 24 hour high: 319.83, 24 hour vwap: 312.492458631
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 312.48, Best ask: 312.66, Bid-ask spread: 0.18000, Last trade: 312.67, 24 hour volume: 21603.61278539, 24 hour low: 304.99, 24 hour high: 325.61, 24 hour vwap: 313.689908828
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 313.01, Best ask: 314.13, Bid-ask spread: 1.12000, Last trade: 314.15, 24 hour volume: 24161.05902637, 24 hour low: 304.99, 24 hour high: 327.0, 24 hour vwap: 315.862949004
mats: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 310.73, Best ask: 310.98, Bid-ask spread: 0.25000, Last trade: 310.99, 24 hour volume: 23894.83201725, 24 hour low: 304.99, 24 hour high: 327.0, 24 hour vwap: 316.570075316
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 314.82, Best ask: 315.4, Bid-ask spread: 0.58000, Last trade: 315.4, 24 hour volume: 27421.94755491, 24 hour low: 304.99, 24 hour high: 327.0, 24 hour vwap: 317.88830075
mircea_popescu: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 315.98, Best ask: 317.42, Bid-ask spread: 1.44000, Last trade: 317.48, 24 hour volume: 22477.11534873, 24 hour low: 315.23, 24 hour high: 337.0, 24 hour vwap: 324.884551847
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 315.98, Best ask: 316.0, Bid-ask spread: 0.02000, Last trade: 316.0, 24 hour volume: 22383.75456503, 24 hour low: 315.23, 24 hour high: 337.0, 24 hour vwap: 324.937974664
mats: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 328.8, Best ask: 329.81, Bid-ask spread: 1.01000, Last trade: 329.81, 24 hour volume: 17308.89013788, 24 hour low: 325.94, 24 hour high: 344.38, 24 hour vwap: 335.538451229
BingoBoingo: ;;ticker
mats: ;;calc [ticker --currency RUB --last]/[ticker --currency USD --last]
gribble: BTC-E BTCUSD ticker | Best bid: 321.2, Best ask: 322.768, Bid-ask spread: 1.56800, Last trade: 322.769, 24 hour volume: 7915.53133, 24 hour low: 320.0, 24 hour high: 340.0, 24 hour vwap: 330.0
mats: ;;ticker --market btce
mats: ;;calc [ticker --currency RUB --last]/[ticker --currency USD --last]
decimation: ;;calc [ticker --currency USD --last]/[ticker --currency EUR --last]
mats: ;;calc [ticker --currency USD --last]/[ticker --currency RUB --last]
mats: ;;calc [ticker --currency RUB --last]/[ticker --currency USD --last]
gribble: Bitstamp BTCRUB ticker | Best bid: 22345.9184, Best ask: 22380.637375, Bid-ask spread: 34.71897, Last trade: 22379.9823, 24 hour volume: 9755.85037265, 24 hour low: 22293.5124, 24 hour high: 23254.507425, 24 hour vwap: 22881.8278929
mats: ;;ticker --currency RUB
gribble: Bitstamp BTCALL ticker | Best bid: 38418.016095, Best ask: 38454.067135, Bid-ask spread: 36.05104, Last trade: 38454.067135, 24 hour volume: 9730.55800460, 24 hour low: 38340.28104, 24 hour high: 39992.995905, 24 hour vwap: 39354.7220805
BingoBoingo: ;;ticker --currency all
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
BingoBoingo: ;;ticker -currency RUB
gribble: Bitstamp BTCUSD ticker | Best bid: 352.51, Best ask: 353.15, Bid-ask spread: 0.64000, Last trade: 353.17, 24 hour volume: 6030.40300770, 24 hour low: 348.22, 24 hour high: 359.3, 24 hour vwap: 354.691207048
decimation: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 355.53, Best ask: 355.92, Bid-ask spread: 0.39000, Last trade: 355.92, 24 hour volume: 7718.70959079, 24 hour low: 347.01, 24 hour high: 358.07, 24 hour vwap: 352.555439558
mircea_popescu: ;;ticker
gribble: Error: "ticker-last" is not a valid command.
mircea_popescu: ;;calc 1320 / [ticker-last]
gribble: Bitstamp BTCUSD ticker | Best bid: 356.44, Best ask: 357.43, Bid-ask spread: 0.99000, Last trade: 357.43, 24 hour volume: 15867.32305096, 24 hour low: 339.8, 24 hour high: 364.43, 24 hour vwap: 353.010435555
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 361.04, Best ask: 362.14, Bid-ask spread: 1.10000, Last trade: 361.04, 24 hour volume: 14786.74135077, 24 hour low: 339.8, 24 hour high: 364.43, 24 hour vwap: 0
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 357.59, Best ask: 357.6, Bid-ask spread: 0.01000, Last trade: 357.6, 24 hour volume: 13375.89528924, 24 hour low: 339.8, 24 hour high: 363.99, 24 hour vwap: 0
mats: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 349.5, Best ask: 351.43, Bid-ask spread: 1.93000, Last trade: 349.49, 24 hour volume: 10158.72216659, 24 hour low: 339.8, 24 hour high: 353.74, 24 hour vwap: 0
mats: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 350.81, Best ask: 352.23, Bid-ask spread: 1.42000, Last trade: 350.79, 24 hour volume: 12556.48664474, 24 hour low: 343.97, 24 hour high: 356.99, 24 hour vwap: 349.130565322
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 350.72, Best ask: 351.88, Bid-ask spread: 1.16000, Last trade: 351.88, 24 hour volume: 21724.25125109, 24 hour low: 343.97, 24 hour high: 366.57, 24 hour vwap: 353.109911494
mats: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 348.29, Best ask: 348.99, Bid-ask spread: 0.70000, Last trade: 348.99, 24 hour volume: 16064.42343601, 24 hour low: 346.15, 24 hour high: 375.51, 24 hour vwap: 364.222355025
mats: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 366.78, Best ask: 367.01, Bid-ask spread: 0.23000, Last trade: 367.01, 24 hour volume: 8639.23100628, 24 hour low: 365.25, 24 hour high: 377.5, 24 hour vwap: 369.680083909
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 372.87, Best ask: 373.5, Bid-ask spread: 0.63000, Last trade: 372.87, 24 hour volume: 2874.85753656, 24 hour low: 372.85, 24 hour high: 377.5, 24 hour vwap: 375.921112973
punkman: ;;ticker
mike_c: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 374.46, Best ask: 375.62, Bid-ask spread: 1.16000, Last trade: 375.62, 24 hour volume: 5384.28194357, 24 hour low: 370.25, 24 hour high: 377.89, 24 hour vwap: 374.00473742
mats_cd03: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 374.48, Best ask: 375.82, Bid-ask spread: 1.34000, Last trade: 375.84, 24 hour volume: 8384.72282528, 24 hour low: 365.72, 24 hour high: 377.89, 24 hour vwap: 372.683629618
decimation: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 373.92, Best ask: 373.95, Bid-ask spread: 0.03000, Last trade: 373.92, 24 hour volume: 7766.05646487, 24 hour low: 363.99, 24 hour high: 374.2, 24 hour vwap: 370.711003633
punkman: ;;ticker
punkman: yeah who wants to buy things at ,,ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 368.01, Best ask: 368.11, Bid-ask spread: 0.10000, Last trade: 368.11, 24 hour volume: 12473.27401807, 24 hour low: 360.0, 24 hour high: 378.99, 24 hour vwap: 368.463672328
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 376.91, Best ask: 378.66, Bid-ask spread: 1.75000, Last trade: 377.3, 24 hour volume: 8465.10747744, 24 hour low: 374.01, 24 hour high: 383.0, 24 hour vwap: 378.493754072
decimation: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 380.57, Best ask: 380.7, Bid-ask spread: 0.13000, Last trade: 380.68, 24 hour volume: 6448.20538594, 24 hour low: 375.23, 24 hour high: 382.86, 24 hour vwap: 379.491514355
mats_cd03: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 375.91, Best ask: 376.95, Bid-ask spread: 1.04000, Last trade: 376.98, 24 hour volume: 7114.68684683, 24 hour low: 373.03, 24 hour high: 382.31, 24 hour vwap: 378.26456952