tmsr - Search: ticker

2300+ entries in 0.297s

ben_vulpes: ;;ticker --market xau

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 265.44, Best ask: 265.63, Bid-ask spread: 0.19000, Last trade: 265.64, 24 hour volume: 64508.08782313, 24 hour low: 263.01, 24 hour high: 288.3, 24 hour vwap: None

BingoBoingo: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 271.56, Best ask: 271.6, Bid-ask spread: 0.04000, Last trade: 271.56, 24 hour volume: 40607.79350542, 24 hour low: 269.09, 24 hour high: 291.48, 24 hour vwap: None

funkenstein_: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 291.03, Best ask: 291.21, Bid-ask spread: 0.18000, Last trade: 291.07, 24 hour volume: 23083.07900202, 24 hour low: 285.7, 24 hour high: 295.2, 24 hour vwap: None

BingoBoingo: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 283.57, Best ask: 283.7, Bid-ask spread: 0.13000, Last trade: 283.7, 24 hour volume: 18127.28269587, 24 hour low: 281.55, 24 hour high: 287.6, 24 hour vwap: None

thestringpuller: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 284.5, Best ask: 284.6, Bid-ask spread: 0.10000, Last trade: 284.62, 24 hour volume: 37387.61151736, 24 hour low: 281.36, 24 hour high: 293.22, 24 hour vwap: None

mircea_popescu: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 292.8, Best ask: 292.83, Bid-ask spread: 0.03000, Last trade: 292.88, 24 hour volume: 44039.14305288, 24 hour low: 286.0, 24 hour high: 298.8, 24 hour vwap: None

thestringpuller: ;;ticker

BingoBoingo: ;;ticker --market all

jurov: ;;ticker --currency EUR --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 295.51, Best ask: 295.68, Bid-ask spread: 0.17000, Last trade: 295.7, 24 hour volume: 27046.72490813, 24 hour low: 291.04, 24 hour high: 298.8, 24 hour vwap: None

jurov: ;;ticker

jurov: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 296.71, Best ask: 296.89, Bid-ask spread: 0.18000, Last trade: 296.89, 24 hour volume: 25417.80268383, 24 hour low: 291.0, 24 hour high: 298.75, 24 hour vwap: None

thestringpuller: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 294.31, Best ask: 294.34, Bid-ask spread: 0.03000, Last trade: 294.4, 24 hour volume: 47068.57062534, 24 hour low: 290.2, 24 hour high: 303.96, 24 hour vwap: None

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 294.75, Best ask: 295.0, Bid-ask spread: 0.25000, Last trade: 295.04, 24 hour volume: 67374.24839178, 24 hour low: 287.91, 24 hour high: 303.96, 24 hour vwap: None

mircea_popescu: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 296.55, Best ask: 296.71, Bid-ask spread: 0.16000, Last trade: 296.75, 24 hour volume: 83665.82771177, 24 hour low: 284.39, 24 hour high: 303.96, 24 hour vwap: None

jurov: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 295.55, Best ask: 295.58, Bid-ask spread: 0.03000, Last trade: 295.58, 24 hour volume: 69823.21671155, 24 hour low: 278.21, 24 hour high: 298.95, 24 hour vwap: None

BingoBoingo: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 293.55, Best ask: 293.67, Bid-ask spread: 0.12000, Last trade: 293.55, 24 hour volume: 66303.97185286, 24 hour low: 275.56, 24 hour high: 295.99, 24 hour vwap: None

decimation: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 275.47, Best ask: 275.48, Bid-ask spread: 0.01000, Last trade: 275.6, 24 hour volume: 15922.63362314, 24 hour low: 271.61, 24 hour high: 278.73, 24 hour vwap: None

mircea_popescu: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 275.02, Best ask: 275.1, Bid-ask spread: 0.08000, Last trade: 275.05, 24 hour volume: 17501.41698256, 24 hour low: 271.61, 24 hour high: 279.39, 24 hour vwap: None

mircea_popescu: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 273.5, Best ask: 273.82, Bid-ask spread: 0.32000, Last trade: 273.83, 24 hour volume: 23811.29817168, 24 hour low: 271.61, 24 hour high: 280.76, 24 hour vwap: None

jurov: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 273.72, Best ask: 273.9, Bid-ask spread: 0.18000, Last trade: 273.65, 24 hour volume: 19983.55257685, 24 hour low: 270.55, 24 hour high: 276.93, 24 hour vwap: None

pete_dushenski: ;;ticker

mike_c: ;;calc 0.019 * 12 * [ticker --last]

mike_c: ;;calc 0.19 * 12 * [ticker --last]

gribble: Bitfinex BTCUSD ticker | Best bid: 270.25, Best ask: 270.46, Bid-ask spread: 0.21000, Last trade: 270.47, 24 hour volume: 55311.03169349, 24 hour low: 262.0, 24 hour high: 275.0, 24 hour vwap: None

asciilifeform: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 272.63, Best ask: 272.7, Bid-ask spread: 0.07000, Last trade: 272.7, 24 hour volume: 64140.20713433, 24 hour low: 267.0, 24 hour high: 285.99, 24 hour vwap: None

punkman: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 271.49, Best ask: 271.6, Bid-ask spread: 0.11000, Last trade: 271.59, 24 hour volume: 67948.14967978, 24 hour low: 267.0, 24 hour high: 285.99, 24 hour vwap: None

decimation: ;;ticker

adlai: ;;ticker --market all

BingoBoingo: ;;ticker --market all

gribble: Bitfinex BTCUSD ticker | Best bid: 276.06, Best ask: 276.4, Bid-ask spread: 0.34000, Last trade: 276.06, 24 hour volume: 69390.59382616, 24 hour low: 258.98, 24 hour high: 279.92, 24 hour vwap: None

pete_dushenski: ;;ticker

jurov: ;;ticker --market all

assbot: Logged on 02-03-2015 16:57:06; thestringpuller: ;;ticker

gribble: Bitfinex BTCUSD ticker | Best bid: 263.0, Best ask: 263.38, Bid-ask spread: 0.38000, Last trade: 263.19, 24 hour volume: 57880.38141853, 24 hour low: 248.7, 24 hour high: 267.0, 24 hour vwap: None

thestringpuller: ;;ticker ☟︎

gribble: Bitstamp BTCUSD ticker | Best bid: 251.72, Best ask: 252.09, Bid-ask spread: 0.37000, Last trade: 252.17, 24 hour volume: 6891.50924384, 24 hour low: 245.2, 24 hour high: 256.15, 24 hour vwap: 252.06286089

thestringpuller: ;;ticker

mike_c: ;;calc (2 / 1000) - (.000002 * [ticker --last])

gribble: Bitstamp BTCUSD ticker | Best bid: 251.39, Best ask: 251.4, Bid-ask spread: 0.01000, Last trade: 251.42, 24 hour volume: 19729.73522319, 24 hour low: 235.54, 24 hour high: 256.02, 24 hour vwap: 248.820525917

BingoBoingo: ;;ticker

adlai: ;;ticker --market all

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 236.57, Best ask: 236.9, Bid-ask spread: 0.33000, Last trade: 236.89, 24 hour volume: 5325.74561124, 24 hour low: 234.01, 24 hour high: 238.55, 24 hour vwap: 236.609743047

jurov: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 236.89, Best ask: 236.99, Bid-ask spread: 0.10000, Last trade: 236.99, 24 hour volume: 5556.79789999, 24 hour low: 234.01, 24 hour high: 239.31, 24 hour vwap: 236.80126748

pete_dushenski: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 237.82, Best ask: 238.2, Bid-ask spread: 0.38000, Last trade: 238.11, 24 hour volume: 5762.20622708, 24 hour low: 236.3, 24 hour high: 240.98, 24 hour vwap: 238.981156577

benkay: ;;ticker

ben_vulpes: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 235.82, Best ask: 236.54, Bid-ask spread: 0.72000, Last trade: 236.57, 24 hour volume: 7044.67533017, 24 hour low: 232.05, 24 hour high: 238.87, 24 hour vwap: 235.887385513

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 235.98, Best ask: 236.75, Bid-ask spread: 0.77000, Last trade: 236.88, 24 hour volume: 7857.00240715, 24 hour low: 232.48, 24 hour high: 247.0, 24 hour vwap: 237.411802714

TheNewDeal: ;;Ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 245.58, Best ask: 245.9, Bid-ask spread: 0.32000, Last trade: 244.9, 24 hour volume: 9358.73386673, 24 hour low: 239.41, 24 hour high: 249.32, 24 hour vwap: 244.90114208

mod6: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 243.75, Best ask: 244.0, Bid-ask spread: 0.25000, Last trade: 244.0, 24 hour volume: 10233.82057294, 24 hour low: 239.13, 24 hour high: 249.32, 24 hour vwap: 244.603229345

TheNewDeal: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 240.7, Best ask: 241.79, Bid-ask spread: 1.09000, Last trade: 240.7, 24 hour volume: 9188.93705848, 24 hour low: 235.59, 24 hour high: 245.01, 24 hour vwap: 240.188239723

TheNewDeal: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 241.62, Best ask: 241.83, Bid-ask spread: 0.21000, Last trade: 241.85, 24 hour volume: 10233.35845876, 24 hour low: 232.01, 24 hour high: 241.85, 24 hour vwap: 236.719103696

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 237.8, Best ask: 238.54, Bid-ask spread: 0.74000, Last trade: 237.8, 24 hour volume: 13352.09109047, 24 hour low: 237.11, 24 hour high: 248.78, 24 hour vwap: 242.83957709

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 243.77, Best ask: 244.5, Bid-ask spread: 0.73000, Last trade: 243.77, 24 hour volume: 12580.91158750, 24 hour low: 232.01, 24 hour high: 248.78, 24 hour vwap: 240.070244407

jurov: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 235.78, Best ask: 236.29, Bid-ask spread: 0.51000, Last trade: 236.32, 24 hour volume: 11264.62358106, 24 hour low: 231.44, 24 hour high: 241.23, 24 hour vwap: 236.465583945

pete_dushenski: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 231.14, Best ask: 231.48, Bid-ask spread: 0.34000, Last trade: 231.48, 24 hour volume: 29169.04151104, 24 hour low: 227.75, 24 hour high: 267.92, 24 hour vwap: 246.426429178

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 267.08, Best ask: 267.78, Bid-ask spread: 0.70000, Last trade: 267.79, 24 hour volume: 20489.98533335, 24 hour low: 242.46, 24 hour high: 267.79, 24 hour vwap: 253.324401193

Vexual: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 221.93, Best ask: 222.23, Bid-ask spread: 0.30000, Last trade: 222.23, 24 hour volume: 7341.41273175, 24 hour low: 218.01, 24 hour high: 223.38, 24 hour vwap: 221.330426469

TheNewDeal: ;;Ticker