log☇︎
2200+ entries in 0.291s
pete_dushenski: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 222.48, Best ask: 222.6, Bid-ask spread: 0.12000, Last trade: 222.56, 24 hour volume: 9399.91239574, 24 hour low: 214.98, 24 hour high: 223.11, 24 hour vwap: 218.844375094
BingoBoingo: ;;ticker --market buttstamp
mats: AMZN ticker is ridiculous
gribble: BTCChina BTCUSD ticker | Best bid: 235.5633, Best ask: 235.564914, Bid-ask spread: 0.00161, Last trade: 235.55523, 24 hour volume: 78611.17550000, 24 hour low: 234.03, 24 hour high: 238.12149, 24 hour vwap: 235.614537073
BingoBoingo: ;;ticker --market buttchina
gribble: Bitfinex BTCUSD ticker | Best bid: 235.07, Best ask: 235.31, Bid-ask spread: 0.24000, Last trade: 235.24, 24 hour volume: 16683.3115803, 24 hour low: 232.83, 24 hour high: 238.99, 24 hour vwap: None
BingoBoingo: ;;ticker --market buttfinex
gribble: Bitfinex BTCUSD ticker | Best bid: 234.63, Best ask: 234.64, Bid-ask spread: 0.01000, Last trade: 234.63, 24 hour volume: 23879.93278316, 24 hour low: 232.0, 24 hour high: 238.99, 24 hour vwap: None
ben_vulpes: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 234.15, Best ask: 234.46, Bid-ask spread: 0.31000, Last trade: 234.32, 24 hour volume: 33051.75287713, 24 hour low: 224.2, 24 hour high: 236.99, 24 hour vwap: None
pete_dushenski: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 225.36, Best ask: 225.47, Bid-ask spread: 0.11000, Last trade: 225.37, 24 hour volume: 6052.31608946, 24 hour low: 222.04, 24 hour high: 226.51, 24 hour vwap: 224.310644611
lobbes: ;;ticker --market buttstamp
gribble: Bitfinex BTCUSD ticker | Best bid: 225.48, Best ask: 225.5, Bid-ask spread: 0.02000, Last trade: 225.5, 24 hour volume: 19840.34933523, 24 hour low: 222.37, 24 hour high: 227.0, 24 hour vwap: None
BingoBoingo: ;;ticker --market buttfinex
gribble: Bitfinex BTCUSD ticker | Best bid: 221.06, Best ask: 221.07, Bid-ask spread: 0.01000, Last trade: 221.07, 24 hour volume: 18446.48956489, 24 hour low: 219.91, 24 hour high: 224.16, 24 hour vwap: None
BingoBoingo: ;;ticker --market buttfinex
gribble: BTCChina BTCUSD ticker | Best bid: 221.203542, Best ask: 221.243892, Bid-ask spread: 0.04035, Last trade: 221.243892, 24 hour volume: 158154.71850000, 24 hour low: 220.583766, 24 hour high: 224.720448, 24 hour vwap: 222.971805945
BingoBoingo: ;;ticker --market ButtChina
gribble: BTCChina BTCUSD ticker | Best bid: 222.79656, Best ask: 222.856278, Bid-ask spread: 0.05972, Last trade: 222.854664, 24 hour volume: 191409.66390000, 24 hour low: 221.39238, 24 hour high: 229.402662, 24 hour vwap: 225.195343576
BingoBoingo: ;;ticker --market ButtChina
gribble: Bitfinex BTCUSD ticker | Best bid: 222.49, Best ask: 222.5, Bid-ask spread: 0.01000, Last trade: 222.5, 24 hour volume: 27097.48973466, 24 hour low: 219.58, 24 hour high: 228.98, 24 hour vwap: None
williamdunne: ;;ticker --market buttfinex
gribble: Bitstamp BTCUSD ticker | Best bid: 222.6, Best ask: 223.05, Bid-ask spread: 0.45000, Last trade: 222.63, 24 hour volume: 7974.94113398, 24 hour low: 220.0, 24 hour high: 228.29, 24 hour vwap: 223.914503409
BingoBoingo: ;;ticker --market buttstamp
gribble: Error: Failure to retrieve ticker. Try again later.
davout: ;;ticker --currency EUR
gribble: OKCoin BTCUSD ticker | Best bid: 222.405279, Best ask: 222.456895, Bid-ask spread: 0.05162, Last trade: 222.456895, 24 hour volume: 109476.961, 24 hour low: 221.324569, 24 hour high: 230.426728, 24 hour vwap: None
davout: ;;ticker --market bc
gribble: Error: Failure to retrieve ticker. Try again later.
davout: ;;ticker --currency EUR
gribble: Error: Failure to retrieve ticker. Try again later.
davout: ;;ticker --currency EUR
gribble: Error: Failure to retrieve ticker. Try again later.
davout: ;;ticker --currency eur
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)
davout: ;;ticker --eur
gribble: Bitfinex BTCUSD ticker | Best bid: 225.77, Best ask: 225.84, Bid-ask spread: 0.07000, Last trade: 225.86, 24 hour volume: 20324.16463538, 24 hour low: 224.55, 24 hour high: 230.0, 24 hour vwap: None
Chillum: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 224.73, Best ask: 225.26, Bid-ask spread: 0.53000, Last trade: 224.83, 24 hour volume: 10271.83165616, 24 hour low: 223.5, 24 hour high: 229.67, 24 hour vwap: 227.079143186
BingoBoingo: ;;ticker --market buttstamp
gribble: Bitstamp BTCUSD ticker | Best bid: 215.24, Best ask: 215.5, Bid-ask spread: 0.26000, Last trade: 215.22, 24 hour volume: 18648.16191006, 24 hour low: 210.0, 24 hour high: 224.8, 24 hour vwap: 218.672310487
BingoBoingo: ;;ticker --market buttstamp
gribble: Bitfinex BTCUSD ticker | Best bid: 218.05, Best ask: 218.1, Bid-ask spread: 0.05000, Last trade: 218.1, 24 hour volume: 52461.868259, 24 hour low: 216.37, 24 hour high: 227.89, 24 hour vwap: None
ben_vulpes: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 237.73, Best ask: 237.89, Bid-ask spread: 0.16000, Last trade: 237.82, 24 hour volume: 18095.46381514, 24 hour low: 233.72, 24 hour high: 240.58, 24 hour vwap: None
ben_vulpes: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 233.49, Best ask: 233.5, Bid-ask spread: 0.01000, Last trade: 233.5, 24 hour volume: 31840.36691804, 24 hour low: 231.0, 24 hour high: 245.44, 24 hour vwap: None
mod6: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitfinex BTCUSD ticker | Best bid: 246.0, Best ask: 246.01, Bid-ask spread: 0.01000, Last trade: 246.01, 24 hour volume: 38386.95711616, 24 hour low: 242.72, 24 hour high: 256.4, 24 hour vwap: None
ben_vulpes: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 254.32, Best ask: 254.38, Bid-ask spread: 0.06000, Last trade: 254.38, 24 hour volume: 28353.96156678, 24 hour low: 250.31, 24 hour high: 256.49, 24 hour vwap: None
pete_dushenski: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 245.89, Best ask: 245.99, Bid-ask spread: 0.10000, Last trade: 245.78, 24 hour volume: 22946.51481821, 24 hour low: 239.21, 24 hour high: 248.71, 24 hour vwap: None
BingoBoingo: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 246.68, Best ask: 246.75, Bid-ask spread: 0.07000, Last trade: 246.75, 24 hour volume: 22636.38523189, 24 hour low: 239.21, 24 hour high: 248.71, 24 hour vwap: None
decimation: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCJPY ticker | Best bid: 29214.04776, Best ask: 29232.03966, Bid-ask spread: 17.99190, Last trade: 29271.62184, 24 hour volume: 8222.96799952, 24 hour low: 28613.1183, 24 hour high: 29849.76156, 24 hour vwap: 29343.2288502
ben_vulpes: ;;ticker --market bitstamp --currency jpy
gribble: Error: Failure to retrieve ticker. Try again later.
jurov: ;;ticker --currency jpy
gribble: Bitfinex BTCUSD ticker | Best bid: 245.98, Best ask: 245.99, Bid-ask spread: 0.01000, Last trade: 245.99, 24 hour volume: 33440.25854513, 24 hour low: 236.24, 24 hour high: 252.0, 24 hour vwap: None
jurov: ;;ticker
jurov: !ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 245.59, Best ask: 245.62, Bid-ask spread: 0.03000, Last trade: 245.62, 24 hour volume: 37807.03512289, 24 hour low: 236.24, 24 hour high: 252.0, 24 hour vwap: None
decimation: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 244.16, Best ask: 244.2, Bid-ask spread: 0.04000, Last trade: 244.16, 24 hour volume: 27528.99649606, 24 hour low: 238.89, 24 hour high: 254.49, 24 hour vwap: None
ben_vulpes: ;;ticker
BingoBoingo: ;;ticker --market all
thestringpuller: !ticker m s.mpoe
gribble: Bitfinex BTCUSD ticker | Best bid: 246.34, Best ask: 246.48, Bid-ask spread: 0.14000, Last trade: 246.46, 24 hour volume: 71535.64113155, 24 hour low: 235.7, 24 hour high: 252.94, 24 hour vwap: None
thestringpuller: ;;ticker
Adlai: ;;ticker --market all
gribble: Bitfinex BTCUSD ticker | Best bid: 247.58, Best ask: 247.72, Bid-ask spread: 0.14000, Last trade: 247.97, 24 hour volume: 65174.61242121, 24 hour low: 241.39, 24 hour high: 267.49, 24 hour vwap: None
BingoBoingo: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 247.2, Best ask: 247.23, Bid-ask spread: 0.03000, Last trade: 247.25, 24 hour volume: 65365.6785161, 24 hour low: 241.39, 24 hour high: 267.49, 24 hour vwap: None
decimation: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitfinex BTCUSD ticker | Best bid: 248.63, Best ask: 248.7, Bid-ask spread: 0.07000, Last trade: 248.7, 24 hour volume: 62580.95742971, 24 hour low: 241.39, 24 hour high: 268.44, 24 hour vwap: None
BingoBoingo: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 246.02, Best ask: 246.2, Bid-ask spread: 0.18000, Last trade: 246.01, 24 hour volume: 55703.96526026, 24 hour low: 241.39, 24 hour high: 268.99, 24 hour vwap: None
mike_c: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 267.15, Best ask: 267.29, Bid-ask spread: 0.14000, Last trade: 267.32, 24 hour volume: 23415.63076852, 24 hour low: 260.91, 24 hour high: 271.5, 24 hour vwap: None
ben_vulpes: ;;ticker
thestringpuller: why? we've used ;;ticker before to resolve bets...so....
gribble: Bitfinex BTCUSD ticker | Best bid: 261.23, Best ask: 261.24, Bid-ask spread: 0.01000, Last trade: 261.27, 24 hour volume: 8712.7218436, 24 hour low: 258.67, 24 hour high: 263.55, 24 hour vwap: None
asciilifeform: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitfinex BTCUSD ticker | Best bid: 262.96, Best ask: 263.0, Bid-ask spread: 0.04000, Last trade: 263.0, 24 hour volume: 67036.12085919, 24 hour low: 250.33, 24 hour high: 269.5, 24 hour vwap: None
BingoBoingo: ;;ticker
BingoBoingo: I'm not a big fan of ticker booze. Higher Etoh content is great. Just thicker devolves into schnapps.
gribble: Bitfinex BTCUSD ticker | Best bid: 254.43, Best ask: 254.52, Bid-ask spread: 0.09000, Last trade: 254.45, 24 hour volume: 101179.88568595, 24 hour low: 246.98, 24 hour high: 285.03, 24 hour vwap: None
decimation: ;;ticker
gribble: Bitstamp BTCXAU ticker | Best bid: 0.228321, Best ask: 0.229068, Bid-ask spread: 0.00075, Last trade: 0.228123, 24 hour volume: 22002.37678990, 24 hour low: 0.2241, 24 hour high: 0.2556, 24 hour vwap: 0.23923387779
ben_vulpes: ;;ticker --market bitstamp --currency xau
gribble: Error: Failure to retrieve ticker. Try again later.
ben_vulpes: ;;ticker --currency xau