log☇︎
1200+ entries in 0.506s
gribble: Bitstamp BTCUSD ticker | Best bid: 433.27, Best ask: 433.32, Bid-ask spread: 0.05000, Last trade: 433.32, 24 hour volume: 12438.31420448, 24 hour low: 431.11, 24 hour high: 457.09, 24 hour vwap: 446.292395934
gribble: Bitstamp BTCUSD ticker | Best bid: 431.13, Best ask: 432.0, Bid-ask spread: 0.87000, Last trade: 431.11, 24 hour volume: 12257.64551894, 24 hour low: 431.11, 24 hour high: 457.09, 24 hour vwap: 448.026931997
gribble: Bitstamp BTCUSD ticker | Best bid: 445.91, Best ask: 447.33, Bid-ask spread: 1.42000, Last trade: 447.0, 24 hour volume: 11687.41923932, 24 hour low: 443.57, 24 hour high: 465.57, 24 hour vwap: 454.908328559
gribble: Bitstamp BTCUSD ticker | Best bid: 447.59, Best ask: 448.19, Bid-ask spread: 0.60000, Last trade: 447.09, 24 hour volume: 11089.81912698, 24 hour low: 447.08, 24 hour high: 469.4, 24 hour vwap: 457.745659022
gribble: Bitstamp BTCUSD ticker | Best bid: 454.71, Best ask: 455.8, Bid-ask spread: 1.09000, Last trade: 455.95, 24 hour volume: 9361.40609929, 24 hour low: 450.0, 24 hour high: 471.75, 24 hour vwap: 460.189640213
gribble: Bitstamp BTCUSD ticker | Best bid: 453.59, Best ask: 453.8, Bid-ask spread: 0.21000, Last trade: 453.6, 24 hour volume: 7539.14007470, 24 hour low: 453.6, 24 hour high: 472.4, 24 hour vwap: 462.896815563
gribble: Bitstamp BTCUSD ticker | Best bid: 462.62, Best ask: 463.5, Bid-ask spread: 0.88000, Last trade: 463.5, 24 hour volume: 5304.89306353, 24 hour low: 462.0, 24 hour high: 473.69, 24 hour vwap: 467.803999969
gribble: Bitstamp BTCUSD ticker | Best bid: 467.21, Best ask: 467.81, Bid-ask spread: 0.60000, Last trade: 467.82, 24 hour volume: 5761.32276708, 24 hour low: 465.31, 24 hour high: 476.64, 24 hour vwap: 470.778225626
gribble: BTC-E BTCUSD ticker | Best bid: 456.8, Best ask: 457.999, Bid-ask spread: 1.19900, Last trade: 457.999, 24 hour volume: 3155.73003, 24 hour low: 456.15302, 24 hour high: 470.0, 24 hour vwap: 463.07651
gribble: Bitstamp BTCUSD ticker | Best bid: 467.02, Best ask: 468.37, Bid-ask spread: 1.35000, Last trade: 468.4, 24 hour volume: 6783.74875283, 24 hour low: 465.31, 24 hour high: 479.62, 24 hour vwap: 473.493207448
gribble: Bitstamp BTCUSD ticker | Best bid: 478.91, Best ask: 479.73, Bid-ask spread: 0.82000, Last trade: 479.74, 24 hour volume: 5929.20561664, 24 hour low: 467.43, 24 hour high: 480.1, 24 hour vwap: 475.750347777
empyex: mircea_popescu: Health-Indicators: Homepage: ✗ MK Depth JSON: ✗ VWAP JSON: ✗
FabianB: $vwap s.mpoe
atcbot: [X-BT] Bid: 205 Ask: 221 Last Price: 205 24h-Vol: 8k High: 205 Low: 205 VWAP: 204
empyex: FabianB: Health-Indicators: Homepage: √ MK Depth JSON: √ VWAP JSON: √
jurov: lol how would panel of 15 trustworthy individuals come up with bitcoin vwap to be used for option exercises?
gribble: Bitstamp BTCUSD ticker | Best bid: 471.6, Best ask: 472.42, Bid-ask spread: 0.82000, Last trade: 472.45, 24 hour volume: 9612.17705410, 24 hour low: 470.1, 24 hour high: 491.0, 24 hour vwap: 481.983602007
atcbot: [X-BT VWAP] Bid: 205 Ask: 221 Last Price: 221 30d-Vol: 842k 30d-High: 250 30d-Low: 170 30d-VWAP: 195
atcbot: [X-BT VWAP] Bid: 205 Ask: 221 Last Price: 221 30d-Vol: 842k 30d-High: 250 30d-Low: 170 30d-VWAP: 195
atcbot: [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 2k High: 221 Low: 221 VWAP: 221
atcbot: [X-BT VWAP] Bid: 205 Ask: 221 Last Price: 221 30d-Vol: 843k 30d-High: 250 30d-Low: 170 30d-VWAP: 195
atcbot: [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 2k High: 221 Low: 221 VWAP: 221
gribble: Bitstamp BTCUSD ticker | Best bid: 484.63, Best ask: 485.93, Bid-ask spread: 1.30000, Last trade: 485.0, 24 hour volume: 12575.72910500, 24 hour low: 462.56, 24 hour high: 492.0, 24 hour vwap: 476.417919968
gribble: Bitstamp BTCUSD ticker | Best bid: 474.17, Best ask: 475.47, Bid-ask spread: 1.30000, Last trade: 475.48, 24 hour volume: 9446.51164521, 24 hour low: 459.18, 24 hour high: 476.4, 24 hour vwap: 467.933946682
gribble: Bitstamp BTCUSD ticker | Best bid: 474.2, Best ask: 474.87, Bid-ask spread: 0.67000, Last trade: 474.88, 24 hour volume: 8864.99346706, 24 hour low: 459.18, 24 hour high: 476.4, 24 hour vwap: 467.204371193
gribble: Bitstamp BTCUSD ticker | Best bid: 466.8, Best ask: 467.56, Bid-ask spread: 0.76000, Last trade: 466.81, 24 hour volume: 7181.99975766, 24 hour low: 459.18, 24 hour high: 478.39, 24 hour vwap: 468.624580322
gribble: Bitstamp BTCUSD ticker | Best bid: 464.35, Best ask: 465.75, Bid-ask spread: 1.40000, Last trade: 465.64, 24 hour volume: 9858.38067360, 24 hour low: 459.18, 24 hour high: 478.39, 24 hour vwap: 468.672764342
gribble: Bitstamp BTCUSD ticker | Best bid: 464.03, Best ask: 464.92, Bid-ask spread: 0.89000, Last trade: 464.03, 24 hour volume: 10663.55223220, 24 hour low: 459.18, 24 hour high: 478.39, 24 hour vwap: 468.810668659
gribble: Bitstamp BTCUSD ticker | Best bid: 462.77, Best ask: 464.27, Bid-ask spread: 1.50000, Last trade: 464.28, 24 hour volume: 13262.21280878, 24 hour low: 456.3, 24 hour high: 478.39, 24 hour vwap: 468.219193838
atcbot: [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 0k High: 221 Low: 221 VWAP: 221
atcbot: [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 2k High: 221 Low: 221 VWAP: 221
gribble: Bitstamp BTCUSD ticker | Best bid: 470.74, Best ask: 470.75, Bid-ask spread: 0.01000, Last trade: 470.74, 24 hour volume: 10125.52697634, 24 hour low: 456.3, 24 hour high: 480.99, 24 hour vwap: 467.950837666
gribble: Bitstamp BTCUSD ticker | Best bid: 470.33, Best ask: 470.99, Bid-ask spread: 0.66000, Last trade: 471.0, 24 hour volume: 4719.96182203, 24 hour low: 466.0, 24 hour high: 483.0, 24 hour vwap: 475.57628363
gribble: Bitstamp BTCUSD ticker | Best bid: 476.53, Best ask: 477.37, Bid-ask spread: 0.84000, Last trade: 477.4, 24 hour volume: 2853.01037943, 24 hour low: 474.95, 24 hour high: 483.0, 24 hour vwap: 479.288412986
atcbot: [X-BT VWAP] Bid: 205 Ask: 221 Last Price: 221 30d-Vol: 1.56M 30d-High: 250 30d-Low: 170 30d-VWAP: 195
atcbot: [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 9k High: 221 Low: 221 VWAP: 221
gribble: Bitstamp BTCUSD ticker | Best bid: 479.01, Best ask: 479.09, Bid-ask spread: 0.08000, Last trade: 479.1, 24 hour volume: 2198.42967875, 24 hour low: 477.25, 24 hour high: 483.0, 24 hour vwap: 480.399542153
gribble: Bitstamp BTCUSD ticker | Best bid: 481.89, Best ask: 481.94, Bid-ask spread: 0.05000, Last trade: 481.93, 24 hour volume: 2712.17222932, 24 hour low: 478.4, 24 hour high: 485.0, 24 hour vwap: 481.38721431
atcbot: [X-BT VWAP] Bid: 205 Ask: 221 Last Price: 221 30d-Vol: 1.56M 30d-High: 250 30d-Low: 170 30d-VWAP: 195
atcbot: [X-BT] Bid: 205 Ask: 221 Last Price: 221 24h-Vol: 8k High: 221 Low: 221 VWAP: 221
gribble: Bitstamp BTCUSD ticker | Best bid: 483.0, Best ask: 484.0, Bid-ask spread: 1.00000, Last trade: 484.0, 24 hour volume: 3887.03400760, 24 hour low: 473.03, 24 hour high: 484.0, 24 hour vwap: 479.305821768
gribble: Bitstamp BTCUSD ticker | Best bid: 482.54, Best ask: 483.87, Bid-ask spread: 1.33000, Last trade: 483.64, 24 hour volume: 6573.80795705, 24 hour low: 481.02, 24 hour high: 492.99, 24 hour vwap: 484.861890152
atcbot: [X-BT] Bid: 175 Ask: 221 Last Price: 175 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
gribble: Bitstamp BTCUSD ticker | Best bid: 489.0, Best ask: 490.0, Bid-ask spread: 1.00000, Last trade: 490.0, 24 hour volume: 10780.61801125, 24 hour low: 471.04, 24 hour high: 497.0, 24 hour vwap: 484.03328394
gribble: Bitstamp BTCUSD ticker | Best bid: 492.77, Best ask: 492.99, Bid-ask spread: 0.22000, Last trade: 492.99, 24 hour volume: 9109.38712612, 24 hour low: 471.0, 24 hour high: 497.0, 24 hour vwap: 480.235935193
gribble: Bitstamp BTCUSD ticker | Best bid: 477.37, Best ask: 477.38, Bid-ask spread: 0.01000, Last trade: 477.37, 24 hour volume: 4925.88884078, 24 hour low: 471.0, 24 hour high: 478.0, 24 hour vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 472.54, Best ask: 473.95, Bid-ask spread: 1.41000, Last trade: 473.78, 24 hour volume: 4830.36694909, 24 hour low: 471.0, 24 hour high: 477.99, 24 hour vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 475.81, Best ask: 477.38, Bid-ask spread: 1.57000, Last trade: 477.38, 24 hour volume: 5194.73819791, 24 hour low: 471.0, 24 hour high: 479.57, 24 hour vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 473.0, Best ask: 473.76, Bid-ask spread: 0.76000, Last trade: 473.0, 24 hour volume: 7354.53286549, 24 hour low: 470.42, 24 hour high: 484.61, 24 hour vwap: 477.092010119
gribble: Bitstamp BTCUSD ticker | Best bid: 482.26, Best ask: 482.8, Bid-ask spread: 0.54000, Last trade: 482.8, 24 hour volume: 7362.58687932, 24 hour low: 470.42, 24 hour high: 484.61, 24 hour vwap: 477.605831829
gribble: Bitstamp BTCUSD ticker | Best bid: 473.37, Best ask: 475.49, Bid-ask spread: 2.12000, Last trade: 473.37, 24 hour volume: 7944.20342684, 24 hour low: 471.0, 24 hour high: 490.0, 24 hour vwap: 479.686229978
gribble: Bitstamp BTCUSD ticker | Best bid: 483.16, Best ask: 483.34, Bid-ask spread: 0.18000, Last trade: 483.16, 24 hour volume: 11648.26161040, 24 hour low: 472.54, 24 hour high: 495.0, 24 hour vwap: 480.893572756
gribble: Bitstamp BTCUSD ticker | Best bid: 476.11, Best ask: 476.31, Bid-ask spread: 0.20000, Last trade: 476.31, 24 hour volume: 11459.53947361, 24 hour low: 472.54, 24 hour high: 496.92, 24 hour vwap: 482.756530696
atcbot: [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 1.61M 30d-High: 250 30d-Low: 170 30d-VWAP: 197
gribble: Bitstamp BTCUSD ticker | Best bid: 477.02, Best ask: 478.19, Bid-ask spread: 1.17000, Last trade: 477.0, 24 hour volume: 11206.89568617, 24 hour low: 473.33, 24 hour high: 504.75, 24 hour vwap: 486.898965225
gribble: Bitstamp BTCUSD ticker | Best bid: 480.07, Best ask: 480.97, Bid-ask spread: 0.90000, Last trade: 480.98, 24 hour volume: 11019.20063541, 24 hour low: 473.33, 24 hour high: 504.75, 24 hour vwap: 487.010999602
gribble: Bitstamp BTCUSD ticker | Best bid: 491.48, Best ask: 492.99, Bid-ask spread: 1.51000, Last trade: 493.01, 24 hour volume: 5792.89372358, 24 hour low: 484.95, 24 hour high: 505.12, 24 hour vwap: 496.502818151
atcbot: [X-BT] Bid: 175 Ask: 221 Last Price: 175 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
atcbot: [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 1.64M 30d-High: 250 30d-Low: 170 30d-VWAP: 197
gribble: Bitstamp BTCUSD ticker | Best bid: 503.06, Best ask: 504.73, Bid-ask spread: 1.67000, Last trade: 504.0, 24 hour volume: 7779.59236845, 24 hour low: 501.25, 24 hour high: 514.98, 24 hour vwap: 507.673992263
gribble: Bitstamp BTCUSD ticker | Best bid: 506.2, Best ask: 507.83, Bid-ask spread: 1.63000, Last trade: 506.58, 24 hour volume: 7309.58172579, 24 hour low: 501.25, 24 hour high: 514.98, 24 hour vwap: 508.106868918
gribble: Bitstamp BTCUSD ticker | Best bid: 506.16, Best ask: 507.06, Bid-ask spread: 0.90000, Last trade: 506.13, 24 hour volume: 5739.72400649, 24 hour low: 503.82, 24 hour high: 514.98, 24 hour vwap: 509.552307541
gribble: Bitstamp BTCUSD ticker | Best bid: 507.0, Best ask: 507.47, Bid-ask spread: 0.47000, Last trade: 507.47, 24 hour volume: 7688.93959555, 24 hour low: 507.0, 24 hour high: 515.58, 24 hour vwap: 510.487601858
atcbot: [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 1.72M 30d-High: 250 30d-Low: 170 30d-VWAP: 198
atcbot: [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 1.72M 30d-High: 250 30d-Low: 170 30d-VWAP: 198
atcbot: [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 1.72M 30d-High: 250 30d-Low: 170 30d-VWAP: 198
atcbot: [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 1.72M 30d-High: 250 30d-Low: 170 30d-VWAP: 198
mod6: %vwap
atcbot: [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 1721k 30d-High: 250 30d-Low: 170 30d-VWAP: 198
mod6: %vwap
mod6: < BitOTTer1> [X-BT VWAP] Bid: 175 Ask: 221 Last Price: 175 30d-Vol: 2M 30d-High: 250 30d-Low: 170 30d-VWAP: 198 << 30d-vol is actually 1.72 M, but seems to be rounding to 2M, should i just print full amount, or 1720k?
mod6: just about to add in the '%vwap' command here in a few minutes.
atcbot: [X-BT] Bid: 175 Ask: 221 Last Price: 175 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
gribble: Bitstamp BTCUSD ticker | Best bid: 516.01, Best ask: 518.75, Bid-ask spread: 2.74000, Last trade: 518.86, 24 hour volume: 7090.67615405, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 516.076766915
Apocalyptic: BingoBoingo, and to anyone interested, a 30day high, low, volume and vwap is available at https://www.x-bt.com/api/atcbtc/get_ticker_ext
gribble: Bitstamp BTCUSD ticker | Best bid: 513.06, Best ask: 514.0, Bid-ask spread: 0.94000, Last trade: 513.0, 24 hour volume: 7425.93327263, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 515.413574198
gribble: Bitstamp BTCUSD ticker | Best bid: 512.74, Best ask: 513.67, Bid-ask spread: 0.93000, Last trade: 513.67, 24 hour volume: 7638.24866748, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 515.423336699
gribble: Bitstamp BTCUSD ticker | Best bid: 512.65, Best ask: 514.28, Bid-ask spread: 1.63000, Last trade: 514.29, 24 hour volume: 7894.78317093, 24 hour low: 508.28, 24 hour high: 523.09, 24 hour vwap: 515.496769024
gribble: Bitstamp BTCUSD ticker | Best bid: 514.77, Best ask: 515.95, Bid-ask spread: 1.18000, Last trade: 514.91, 24 hour volume: 6391.36590481, 24 hour low: 503.81, 24 hour high: 516.0, 24 hour vwap: 510.090272665
gribble: Bitstamp BTCUSD ticker | Best bid: 513.21, Best ask: 514.09, Bid-ask spread: 0.88000, Last trade: 514.42, 24 hour volume: 6677.18273998, 24 hour low: 502.33, 24 hour high: 516.0, 24 hour vwap: 509.617291213
gribble: Bitstamp BTCUSD ticker | Best bid: 512.79, Best ask: 514.23, Bid-ask spread: 1.44000, Last trade: 514.25, 24 hour volume: 6709.59735671, 24 hour low: 502.33, 24 hour high: 516.0, 24 hour vwap: 509.560882049
atcbot: [X-BT] Bid: 175 Ask: 221 Last Price: 175 24h-Vol: 2k High: 175 Low: 175 VWAP: 174
gribble: Bitstamp BTCUSD ticker | Best bid: 510.0, Best ask: 510.93, Bid-ask spread: 0.93000, Last trade: 510.01, 24 hour volume: 6092.61347852, 24 hour low: 499.0, 24 hour high: 512.0, 24 hour vwap: 505.970175212
gribble: Bitstamp BTCUSD ticker | Best bid: 505.3, Best ask: 506.37, Bid-ask spread: 1.07000, Last trade: 505.26, 24 hour volume: 5294.87896913, 24 hour low: 496.79, 24 hour high: 506.98, 24 hour vwap: 502.965397866
gribble: Bitstamp BTCUSD ticker | Best bid: 503.89, Best ask: 504.78, Bid-ask spread: 0.89000, Last trade: 504.82, 24 hour volume: 5394.69116707, 24 hour low: 496.79, 24 hour high: 506.98, 24 hour vwap: 502.765156743
atcbot: [X-BT] Bid: 175 Ask: 221 Last Price: 170 24h-Vol: 0k High: N/A Low: N/A VWAP: N/A
gribble: Bitstamp BTCUSD ticker | Best bid: 502.65, Best ask: 504.0, Bid-ask spread: 1.35000, Last trade: 502.63, 24 hour volume: 6750.38002864, 24 hour low: 496.79, 24 hour high: 515.95, 24 hour vwap: 505.080802734
gribble: Bitstamp BTCUSD ticker | Best bid: 501.4, Best ask: 504.27, Bid-ask spread: 2.87000, Last trade: 504.33, 24 hour volume: 6672.75954235, 24 hour low: 496.79, 24 hour high: 515.95, 24 hour vwap: 504.895097955
atcbot: [X-BT] Bid: 175 Ask: 221 Last Price: 170 24h-Vol: 0k High: 170 Low: 170 VWAP: 169
gribble: Bitstamp BTCUSD ticker | Best bid: 505.01, Best ask: 505.03, Bid-ask spread: 0.02000, Last trade: 505.01, 24 hour volume: 6183.65763719, 24 hour low: 496.0, 24 hour high: 515.95, 24 hour vwap: 505.029295457
gribble: Bitstamp BTCUSD ticker | Best bid: 506.85, Best ask: 507.54, Bid-ask spread: 0.69000, Last trade: 507.86, 24 hour volume: 5778.20961167, 24 hour low: 495.02, 24 hour high: 515.95, 24 hour vwap: 504.13191356
Apocalyptic: <BingoBoingo> [21:49:51] Apocalyptic: Can we get a 30 day VWAP? // possibly
BingoBoingo: Apocalyptic: Can we get a 30 day VWAP?
BingoBoingo: mod6: Any idea if atcbot can get a 30 day VWAP command?
gribble: Bitstamp BTCUSD ticker | Best bid: 512.14, Best ask: 513.77, Bid-ask spread: 1.63000, Last trade: 513.77, 24 hour volume: 7398.67010189, 24 hour low: 487.0, 24 hour high: 515.95, 24 hour vwap: 500.399075407
atcbot: [X-BT] Bid: 170 Ask: 221 Last Price: 170 24h-Vol: 0k High: 170 Low: 170 VWAP: 169
gribble: Bitstamp BTCUSD ticker | Best bid: 509.82, Best ask: 511.28, Bid-ask spread: 1.46000, Last trade: 511.29, 24 hour volume: 6908.55900746, 24 hour low: 487.0, 24 hour high: 512.69, 24 hour vwap: 499.523223544
gribble: Bitstamp BTCUSD ticker | Best bid: 503.35, Best ask: 503.97, Bid-ask spread: 0.62000, Last trade: 504.09, 24 hour volume: 8548.90926155, 24 hour low: 487.0, 24 hour high: 510.86, 24 hour vwap: 500.029882506
gribble: Bitstamp BTCUSD ticker | Best bid: 510.0, Best ask: 510.06, Bid-ask spread: 0.06000, Last trade: 510.06, 24 hour volume: 15468.07364882, 24 hour low: 500.01, 24 hour high: 528.0, 24 hour vwap: 514.217278334
atcbot: [X-BT] Bid: 170 Ask: 221 Last Price: 221 24h-Vol: 2k High: 221 Low: 170 VWAP: 170