1163 entries in 0.252s
gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 584.94, vol: 15642.56806355 | BTC-E BTCUSD last: 568.894, vol: 14217.12556 | Bitfinex BTCUSD last: 586.25, vol: 11373.50354135 | CampBX BTCUSD last: 604.9, vol: 53.79227123 | BTCChina BTCUSD last: 578.43415, vol: 6348.48000000 |
Volume-weighted last average: 579.619232199
gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 579.98, vol: 26161.04056450 | BTC-E BTCUSD last: 552.2, vol: 22395.6107 | Bitfinex BTCUSD last: 579.0, vol: 19715.43458074 | CampBX BTCUSD last: 593.51, vol: 236.24374416 | BTCChina BTCUSD last: 571.6896, vol: 8316.85200000 |
Volume-weighted last average: 570.774361582
gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 593.0, vol: 48924.47505468 | BTC-E BTCUSD last: 572.93, vol: 32765.22516 | Bitfinex BTCUSD last: 596.0, vol: 37428.61558769 | CampBX BTCUSD last: 600.07, vol: 363.66288534 | BTCChina BTCUSD last: 583.06265, vol: 14593.70900000 |
Volume-weighted last average: 587.870330844
gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 579.64, vol: 51250.82140218 | BTC-E BTCUSD last: 566.0, vol: 34102.75551 | Bitfinex BTCUSD last: 583.2499, vol: 39495.72382802 | CampBX BTCUSD last: 595.02, vol: 338.71655363 | BTCChina BTCUSD last: 574.633104, vol: 14739.30100000 |
Volume-weighted last average: 576.844443971
gribble: MtGox BTCUSD last: 135.0, vol: 0.00000000 | Bitstamp BTCUSD last: 562.99, vol: 104844.03125090 | BTC-E BTCUSD last: 552.861, vol: 64325.15053 | Bitfinex BTCUSD last: 564.25, vol: 82686.21481199 | BTCChina BTCUSD last: 562.8768, vol: 24690.89200000 |
Volume-weighted last average: 561.000604912
gribble: MtGox BTCUSD last: 135.0, vol: 31617.24142445 | Bitstamp BTCUSD last: 523.68, vol: 112246.41622198 | BTC-E BTCUSD last: 516.001, vol: 71134.23069 | Bitfinex BTCUSD last: 523.4, vol: 93598.92141544 | CampBX BTCUSD last: 530.01, vol: 431.92813782 | BTCChina BTCUSD last: 540.524633, vol: 27601.08600000 |
Volume-weighted last average: 486.862785055
gribble: MtGox BTCUSD last: 135.0, vol: 36552.87216276 | Bitstamp BTCUSD last: 508.0, vol: 114074.61626242 | BTC-E BTCUSD last: 512.687, vol: 72239.04597 | Bitfinex BTCUSD last: 509.24, vol: 99344.6243518 | CampBX BTCUSD last: 540.01, vol: 504.57606884 | BTCChina BTCUSD last: 530.269393, vol: 27708.25900000 |
Volume-weighted last average: 472.216913778
gribble: MtGox BTCUSD last: 135.0, vol: 47560.32477655 | Bitstamp BTCUSD last: 487.0, vol: 113337.81736716 | BTC-E BTCUSD last: 486.2, vol: 65120.41363 | Bitfinex BTCUSD last: 485.0011, vol: 90433.68727634 | CampBX BTCUSD last: 496.61, vol: 453.76762071 | BTCChina BTCUSD last: 527.459, vol: 26741.78700000 |
Volume-weighted last average: 440.76722333
gribble: MtGox BTCUSD last: 137.90103, vol: 102195.07906128 | Bitstamp BTCUSD last: 512.52, vol: 52396.43876218 | BTC-E BTCUSD last: 544.756, vol: 21501.47774 | Bitfinex BTCUSD last: 515.0, vol: 33888.95997588 | CampBX BTCUSD last: 560.98, vol: 379.37892913 | BTCChina BTCUSD last: 573.17836, vol: 13452.49200000 |
Volume-weighted last average: 348.666592134
gribble: MtGox BTCUSD last: 167.0, vol: 95540.83355106 | Bitstamp BTCUSD last: 541.63, vol: 50366.28562481 | BTC-E BTCUSD last: 563.54, vol: 19015.20618 | Bitfinex BTCUSD last: 548.0, vol: 29382.98207869 | CampBX BTCUSD last: 570.0, vol: 384.26445092 | BTCChina BTCUSD last: 583.83016, vol: 13001.30000000 |
Volume-weighted last average: 374.896089776
gribble: MtGox BTCUSD last: 167.01, vol: 75617.20805633 | Bitstamp BTCUSD last: 565.18, vol: 37959.43040405 | BTC-E BTCUSD last: 568.6, vol: 18409.36629 | Bitfinex BTCUSD last: 576.0, vol: 26575.00530557 | CampBX BTCUSD last: 575.0, vol: 303.90218819 | BTCChina BTCUSD last: 594.083025, vol: 13228.16500000 |
Volume-weighted last average: 394.500944754
gribble: MtGox BTCUSD last: 247.0, vol: 83120.16093865 | Bitstamp BTCUSD last: 610.0, vol: 23766.41845250 | BTC-E BTCUSD last: 582.999, vol: 16671.38148 | Bitfinex BTCUSD last: 609.5, vol: 11813.83308207 | CampBX BTCUSD last: 641.0, vol: 68.53288743 | BTCChina BTCUSD last: 623.844733, vol: 8032.04500000 |
Volume-weighted last average: 397.308574612
gribble: MtGox BTCUSD last: 248.5, vol: 78869.04776296 | Bitstamp BTCUSD last: 633.0, vol: 16702.98226469 | BTC-E BTCUSD last: 600.9, vol: 10841.20438 | Bitfinex BTCUSD last: 636.3, vol: 9196.50560524 | CampBX BTCUSD last: 655.01, vol: 44.65753383 | BTCChina BTCUSD last: 635.753811, vol: 6328.89500000 |
Volume-weighted last average: 381.946016093
gribble: MtGox BTCEUR last: 244.1, vol: 7081.41796619 | Bitstamp BTCEUR last: 473.79027, vol: 36481.52612339 | BTC-E BTCEUR last: 465.0, vol: 532.78059 | CampBX BTCEUR last: 475.3602, vol: 314.60590746 | BTCChina BTCEUR last: 478.829596, vol: 13103.20800000 |
Volume-weighted last average: 446.584660985
gribble: MtGox BTCUSD last: 669.001, vol: 19663.81537946 | Bitstamp BTCUSD last: 685.17, vol: 15159.21567109 | BTC-E BTCUSD last: 698.6, vol: 12321.14734 | Bitfinex BTCUSD last: 689.0, vol: 9677.87031879 | CampBX BTCUSD last: 712.0, vol: 0 | BTCChina BTCUSD last: 739.2467, vol: 5719.94200000 |
Volume-weighted last average: 688.270486674
gribble: MtGox BTCUSD last: 669.001, vol: 19663.61274054 | Bitstamp BTCUSD last: 685.16, vol: 15162.33167109 | BTC-E BTCUSD last: 698.497, vol: 12321.14734 | Bitfinex BTCUSD last: 685.23, vol: 9677.87031879 | CampBX BTCUSD last: 712.0, vol: 0 | BTCChina BTCUSD last: 739.2467, vol: 5719.94200000 |
Volume-weighted last average: 687.664329714
gribble: MtGox BTCUSD last: 675.99997, vol: 20519.85822884 | Bitstamp BTCUSD last: 709.98, vol: 10021.29115479 | BTC-E BTCUSD last: 711.0, vol: 9863.89301 | Bitfinex BTCUSD last: 708.5, vol: 6743.9665196 | CampBX BTCUSD last: 726.0, vol: 0 | BTCChina BTCUSD last: 750.797945, vol: 6516.39000000 |
Volume-weighted last average: 701.945034121
gribble: MtGox BTCUSD last: 972.0, vol: 5802.20352520 | Bitstamp BTCUSD last: 780.06, vol: 17267.90295290 | BTC-E BTCUSD last: 777.42, vol: 15157.7518 | Bitfinex BTCUSD last: 778.99, vol: 5624.91767263 | CampBX BTCUSD last: 790.01, vol: 83.56781064 | BTCChina BTCUSD last: 801.734754, vol: 3592.13300000 |
Volume-weighted last average: 804.178801925
gribble: MtGox BTCEUR last: 658.33, vol: 1386.72019629 | Bitstamp BTCEUR last: 592.444787, vol: 16631.24159665 | BTC-E BTCEUR last: 597.99996, vol: 398.29529 | CampBX BTCEUR last: 590.96, vol: 163.33309995 | BTCChina BTCEUR last: 599.238717, vol: 4465.72000000 |
Volume-weighted last average: 597.811355208
gribble: MtGox BTCEUR last: 706.6981, vol: 1907.04093278 | Bitstamp BTCEUR last: 659.456, vol: 19080.67508159 | BTC-E BTCEUR last: 664.99968, vol: 619.71176 | CampBX BTCEUR last: 662.4, vol: 174.45447567 | BTCChina BTCEUR last: 650.558784, vol: 14575.71900000 |
Volume-weighted last average: 658.475692638
gribble: MtGox BTCUSD last: 926.0, vol: 28357.88536441 | Bitstamp BTCUSD last: 872.0, vol: 28956.75818595 | BTC-E BTCUSD last: 898.0, vol: 25743.23023 | Bitfinex BTCUSD last: 880.0, vol: 8744.8563949 | CampBX BTCUSD last: 857.77, vol: 296.84205889 | BTCChina BTCUSD last: 925.572, vol: 56901.44100000 |
Volume-weighted last average: 907.668942554
gribble: MtGox BTCUSD last: 1040.03522, vol: 58949.60700610 | Bitstamp BTCUSD last: 980.4, vol: 59279.49481105 | BTC-E BTCUSD last: 960.0, vol: 58177.97009 | Bitfinex BTCUSD last: 986.99, vol: 11114.25670693 | CampBX BTCUSD last: 987.37, vol: 356.96774261 | BTCChina BTCUSD last: 1002.7229, vol: 123607.91300000 |
Volume-weighted last average: 996.977492472
gribble: MtGox BTCUSD last: 1210.0, vol: 15442.99754919 | Bitstamp BTCUSD last: 1150.01, vol: 12582.57372365 | BTC-E BTCUSD last: 1059.9, vol: 11463.51851 | Bitfinex BTCUSD last: 1150.01, vol: 2621.40917063 | CampBX BTCUSD last: 975.55, vol: 94.01568371 | BTCChina BTCUSD last: 1126.0836, vol: 49103.04600000 |
Volume-weighted last average: 1135.7963542
☟︎ gribble: MtGox BTCUSD last: 944.99, vol: 63210.92916600 | Bitstamp BTCUSD last: 869.0, vol: 51848.42502675 | BTC-E BTCUSD last: 790.289, vol: 49325.45561 | Bitfinex BTCUSD last: 860.1, vol: 10806.73683434 | CampBX BTCUSD last: 781.02, vol: 0 | BTCChina BTCUSD last: 978.6924, vol: 86370.68500000 |
Volume-weighted last average: 908.374837398
gribble: MtGox BTCUSD last: 1022.0, vol: 46025.26721689 | Bitstamp BTCUSD last: 930.0, vol: 36417.55084220 | BTC-E BTCUSD last: 820.0, vol: 35422.39654 | Bitfinex BTCUSD last: 924.0001, vol: 7488.37845752 | CampBX BTCUSD last: 754.0, vol: 247.34388967 | BTCChina BTCUSD last: 1033.83, vol: 79580.06000000 |
Volume-weighted last average: 971.486281257
gribble: MtGox BTCUSD last: 940.0, vol: 35185.04603883 | Bitstamp BTCUSD last: 877.91, vol: 33329.11379630 | BTC-E BTCUSD last: 869.8, vol: 33929.22801 | Bitfinex BTCUSD last: 899.99, vol: 7450.24206635 | CampBX BTCUSD last: 822.0, vol: 313.86130455 | BTCChina BTCUSD last: 875.544063, vol: 40810.02500000 |
Volume-weighted last average: 890.887785158
gribble: MtGox BTCUSD last: 765.87, vol: 25916.61073252 | BTC-E BTCUSD last: 663.76, vol: 29776.1886 | Bitfinex BTCUSD last: 785.0, vol: 10270.18636325 |
Volume-weighted last average: 722.75524522
gribble: MtGox BTCUSD last: 560.0, vol: 85614.29529543 | BTC-E BTCUSD last: 499.999, vol: 65844.95948 | Bitfinex BTCUSD last: 573.0, vol: 14492.17096987 | BTCChina BTCUSD last: 687.019368, vol: 93626.87100000 |
Volume-weighted last average: 591.320264032
gribble: MtGox BTCUSD last: 699.0, vol: 114259.91623971 | BTC-E BTCUSD last: 606.999, vol: 93330.43042 | Bitfinex BTCUSD last: 603.01, vol: 29542.87684916 | BTCChina BTCUSD last: 922.242, vol: 105975.91400000 |
Volume-weighted last average: 734.662009482
gribble: MtGox BTCUSD last: 722.0, vol: 66934.18068374 | Bitstamp BTCUSD last: 626.05, vol: 53830.67329701 | BTC-E BTCUSD last: 613.6, vol: 58834.7009 | BTCChina BTCUSD last: 832.9716, vol: 104386.30200000 |
Volume-weighted last average: 722.145008174
gribble: MtGox BTCUSD last: 575.0, vol: 30846.18257559 | Bitstamp BTCUSD last: 491.96, vol: 28439.40704031 | BTC-E BTCUSD last: 528.0, vol: 25269.57836 | Bitfinex BTCUSD last: 532.8299, vol: 9624.75894498 |
Volume-weighted last average: 533.004261417
gribble: MtGox BTCUSD last: 461.989, vol: 26200.78516763 | Bitstamp BTCUSD last: 431.5, vol: 25195.69921728 | BTC-E BTCUSD last: 420.0, vol: 20095.7456 | Bitfinex BTCUSD last: 432.49, vol: 7905.81538502 | CampBX BTCUSD last: 423.0, vol: 495.5216828 | BTCChina BTCUSD last: 454.625922, vol: 45453.03400000 |
Volume-weighted last average: 444.444051078
gribble: MtGox BTCUSD last: 418.99998, vol: 28986.71067188 | Bitstamp BTCUSD last: 386.95, vol: 35712.26257157 | BTC-E BTCUSD last: 381.702, vol: 19160.02615 | Bitfinex BTCUSD last: 395.0, vol: 7196.89818735 | CampBX BTCUSD last: 345.51, vol: 540.94413523 | BTCChina BTCUSD last: 411.564441, vol: 50315.55500000 |
Volume-weighted last average: 401.765331811
gribble: MtGox BTCUSD last: 352.445, vol: 49329.52140290 | Bitstamp BTCUSD last: 328.01, vol: 43353.31800723 | BTC-E BTCUSD last: 306.89, vol: 23265.54347 | CampBX BTCUSD last: 300.02, vol: 793.09290584 |
Volume-weighted last average: 333.935913668
gribble: MtGox BTCUSD last: 312.00000, vol: 85308.66393263 | Bitstamp BTCUSD last: 291.17, vol: 50115.09916200 | BTC-E BTCUSD last: 283.599, vol: 35941.52011 | CampBX BTCUSD last: 281.96, vol: 1002.02269609 |
Volume-weighted last average: 299.847037586
gribble: MtGox BTCUSD last: 311.70100, vol: 85291.17094261 | Bitstamp BTCUSD last: 292.89, vol: 50109.30993984 | BTC-E BTCUSD last: 282.563, vol: 35924.37193 | CampBX BTCUSD last: 281.96, vol: 1002.02269609 |
Volume-weighted last average: 299.983897084
gribble: MtGox BTCUSD last: 262.99799, vol: 52631.89668315 | BTC-E BTCUSD last: 250, vol: 26435.48788 | BTCChina BTCUSD last: 266.061894, vol: 49585.83800000 |
Volume-weighted last average: 261.508078159
gribble: MtGox BTCUSD last: 264.79999, vol: 52685.90129942 | Bitstamp BTCUSD last: 259.61, vol: 52105.79809514 | BTC-E BTCUSD last: 249.79, vol: 26473.69957 | CampBX BTCUSD last: 244.05, vol: 857.43699928 | BTCChina BTCUSD last: 266.08815, vol: 49634.97300000 |
Volume-weighted last average: 261.379765236
gribble: MtGox BTCUSD last: 264.79999, vol: 52685.90129942 | Bitstamp BTCUSD last: 259.00, vol: 52108.42061810 | BTC-E BTCUSD last: 249.79, vol: 26473.69957 | CampBX BTCUSD last: 244.05, vol: 857.43699928 | BTCChina BTCUSD last: 265.6779, vol: 49596.22500000 |
Volume-weighted last average: 261.091852046
gribble: MtGox BTCUSD last: 265.80000, vol: 52568.60541219 | Bitstamp BTCUSD last: 256.83, vol: 51990.05219134 | BTC-E BTCUSD last: 250.49, vol: 28377.34717 | CampBX BTCUSD last: 244.96, vol: 943.78280182 | BTCChina BTCUSD last: 263.3805, vol: 56120.22300000 |
Volume-weighted last average: 260.240741012
gribble: MtGox BTCUSD last: 266.16000, vol: 47781.31463084 | Bitstamp BTCUSD last: 253.96, vol: 46606.25582717 | BTC-E BTCUSD last: 248, vol: 25315.18483 | CampBX BTCUSD last: 244.98, vol: 988.01632945 | BTCChina BTCUSD last: 260.7549, vol: 51692.15100000 |
Volume-weighted last average: 258.452464424
gribble: MtGox BTCUSD last: 241.00000, vol: 35774.79792554 | Bitstamp BTCUSD last: 233.51, vol: 38175.11393156 | BTC-E BTCUSD last: 236, vol: 20674.08336 | CampBX BTCUSD last: 234.98, vol: 880.71355611 | BTCChina BTCUSD last: 245.5222, vol: 52914.01100000 |
Volume-weighted last average: 239.953527052
gribble: MtGox BTCUSD last: 255.00000, vol: 30938.96121544 | Bitstamp BTCUSD last: 248.48, vol: 33777.52262645 | BTC-E BTCUSD last: 242, vol: 18572.65579 | CampBX BTCUSD last: 246.20, vol: 840.67752409 | BTCChina BTCUSD last: 250.829282, vol: 51869.81300000 |
Volume-weighted last average: 249.960234105
gribble: MtGox BTCUSD last: 234.37171, vol: 16081.58059177 | Bitstamp BTCUSD last: 225.33, vol: 26068.56787848 | BTC-E BTCUSD last: 218.645, vol: 12103.18559 | Bitfinex BTCUSD last: 225.5, vol: 7904.52336116 | CampBX BTCUSD last: 220.00, vol: 529.47005912 | BTCChina BTCUSD last: 231.19907784, vol: 35245.38900000 |
Volume-weighted last average: 228.085716651
gribble: MtGox BTCUSD last: 234.68000, vol: 16598.56480709 | Bitstamp BTCUSD last: 225.65, vol: 25211.51851602 | BTC-E BTCUSD last: 218.747, vol: 12357.51717 | CampBX BTCUSD last: 219.00, vol: 506.46552308 | BTCChina BTCUSD last: 230.69373804, vol: 35572.04500000 |
Volume-weighted last average: 228.316366199
gribble: MtGox BTCUSD last: 234.63654, vol: 18870.86799441 | Bitstamp BTCUSD last: 218.97, vol: 19816.55391138 | BTC-E BTCUSD last: 215.996, vol: 12618.76417 | CampBX BTCUSD last: 213.98, vol: 386.26816174 | BTCChina BTCUSD last: 228.25050156, vol: 33815.64000000 |
Volume-weighted last average: 225.636171552
gribble: MtGox BTCUSD last: 218.00001, vol: 5143.70604610 | Bitstamp BTCUSD last: 206.20, vol: 6099.18382697 | BTC-E BTCUSD last: 203.112, vol: 6443.37397 | Bitfinex BTCUSD last: 215.0, vol: 2431.08005992 | CampBX BTCUSD last: 199.00, vol: 188.94107072 | BTCChina BTCUSD last: 213.1181982, vol: 7764.44100000 |
Volume-weighted last average: 210.280682296
gribble: MtGox BTCUSD last: 207.99400, vol: 10505.75742485 | Bitstamp BTCUSD last: 195.37, vol: 12532.34495373 | BTC-E BTCUSD last: 188.88, vol: 8286.85443 | Bitfinex BTCUSD last: 195.85, vol: 3319.8770489 | CampBX BTCUSD last: 185.98, vol: 336.11482793 |
Volume-weighted last average: 197.579214505
gribble: MtGox BTCUSD last: 205.00000, vol: 10861.55696460 | BTC-E BTCUSD last: 184.639, vol: 13278.41497 | Bitfinex BTCUSD last: 196.99, vol: 3478.53293698 | CampBX BTCUSD last: 179.49, vol: 352.23338254 |
Volume-weighted last average: 194.016724306
gribble: MtGox BTCUSD last: 182.50001, vol: 36316.43058917 | Bitstamp BTCUSD last: 175.04, vol: 33227.73049279 | BTC-E BTCUSD last: 164.01, vol: 31857.02474 | Bitfinex BTCUSD last: 177.49, vol: 10766.02396314 | CampBX BTCUSD last: 170.74, vol: 1075.318944 |
Volume-weighted last average: 174.521562617
gribble: MtGox BTCUSD last: 229.30538, vol: 39977.16721744 | Bitstamp BTCUSD last: 204.96, vol: 24337.44747621 | BTC-E BTCUSD last: 201.002, vol: 21812.9261 | Bitfinex BTCUSD last: 208.0, vol: 11634.46571442 | CampBX BTCUSD last: 196.01, vol: 844.79642574 |
Volume-weighted last average: 214.236556853
gribble: MtGox BTCUSD last: 192.99999, vol: 22501.56130459 | Bitstamp BTCUSD last: 177.03, vol: 26599.82333438 | BTC-E BTCUSD last: 169.28, vol: 11013.007 | Bitfinex BTCUSD last: 178.0, vol: 5013.0485047 | CampBX BTCUSD last: 168.50, vol: 865.87779979 |
Volume-weighted last average: 181.143683516
gribble: MtGox BTCUSD last: 149.89933, vol: 20208.85106376 | Bitstamp BTCUSD last: 136.40, vol: 17746.10968874 | BTC-E BTCUSD last: 130.55, vol: 5923.3344 | Bitfinex BTCUSD last: 136.7, vol: 3206.8885688 | CampBX BTCUSD last: 133.91, vol: 1091.19765252 |
Volume-weighted last average: 141.306956913
gribble: MtGox BTCUSD last: 143.10001, vol: 9767.85508379 | Bitstamp BTCUSD last: 127.97, vol: 7122.28147717 | BTC-E BTCUSD last: 125.2, vol: 2854.25371 | Bitfinex BTCUSD last: 127.89, vol: 459.06856747 | CampBX BTCUSD last: 127.25, vol: 261.41486243 |
Volume-weighted last average: 134.794206207
gribble: MtGox BTCUSD last: 140.60010, vol: 41954.69366840 | Bitstamp BTCUSD last: 127.75, vol: 21639.66562611 | BTC-E BTCUSD last: 123.99, vol: 7498.72566 | Bitfinex BTCUSD last: 127.17, vol: 3962.19448141 | CampBX BTCUSD last: 128.96, vol: 1226.78372691 |
Volume-weighted last average: 134.437196373
gribble: MtGox BTCUSD last: 133.68363, vol: 15355.40853581 | Bitstamp BTCUSD last: 123.89, vol: 15705.67319468 | BTC-E BTCUSD last: 120.97, vol: 2393.70097 | Bitfinex BTCUSD last: 123.84, vol: 2429.9190271 | CampBX BTCUSD last: 122.95, vol: 1060.97279958 |
Volume-weighted last average: 127.740972389
gribble: MtGox BTCUSD last: 133.10000, vol: 27336.13339434 | Bitstamp BTCUSD last: 123.17, vol: 21078.40066516 | BTC-E BTCUSD last: 120.499, vol: 4602.78622 | Bitfinex BTCUSD last: 123.54, vol: 3546.19039819 | CampBX BTCUSD last: 123.00, vol: 1155.10659752 |
Volume-weighted last average: 127.679281359
gribble: MtGox BTCUSD last: 122.98498, vol: 17923.75796405 | Bitstamp BTCUSD last: 117.61, vol: 19237.53145019 | BTC-E BTCUSD last: 113.004, vol: 4994.03379 | Bitfinex BTCUSD last: 117.0, vol: 1679.07962362 | CampBX BTCUSD last: 117.42, vol: 1260.47891117 |
Volume-weighted last average: 119.208265448
gribble: MtGox BTCUSD last: 144.27950, vol: 18065.48008681 | Bitstamp BTCUSD last: 129.69, vol: 10655.45683343 | BTC-E BTCUSD last: 125.301, vol: 3304.20231 | Bitfinex BTCUSD last: 130.66, vol: 1755.49122096 | CampBX BTCUSD last: 129.00, vol: 586.4163126 |
Volume-weighted last average: 136.974954647
gribble: MtGox BTCUSD last: 129.60000, vol: 47896.86544018 | Bitstamp BTCUSD last: 117.98, vol: 18551.10171060 | BTC-E BTCUSD last: 113.596, vol: 5362.47623 | Bitfinex BTCUSD last: 118.8, vol: 3457.83017213 | CampBX BTCUSD last: 112.99, vol: 1819.15241374 |
Volume-weighted last average: 124.813933345
gribble: MtGox BTCUSD last: 130.78749, vol: 44651.79720694 | Bitstamp BTCUSD last: 117.49, vol: 15812.81609248 | BTC-E BTCUSD last: 113, vol: 4722.93065 | Bitfinex BTCUSD last: 116.99, vol: 3243.2818193 | CampBX BTCUSD last: 112.40, vol: 1828.16252561 |
Volume-weighted last average: 125.483623217
gribble: MtGox BTCUSD last: 131.29137, vol: 44327.45043571 | Bitstamp BTCUSD last: 116.99, vol: 15738.82210633 | BTC-E BTCUSD last: 113.47, vol: 4639.49556 | Bitfinex BTCUSD last: 116.24537, vol: 3174.0063329 | CampBX BTCUSD last: 112.50, vol: 1821.80264182 |
Volume-weighted last average: 125.699543123
gribble: MtGox BTCUSD last: 127.80000, vol: 31727.42298755 | Bitstamp BTCUSD last: 115.84, vol: 14605.12617851 | BTC-E BTCUSD last: 110.197, vol: 3640.24846 | Bitfinex BTCUSD last: 115.51, vol: 2999.65762812 | CampBX BTCUSD last: 112.43, vol: 1392.38675374 |
Volume-weighted last average: 122.336480409