tmsr - Search: ticker

2600+ entries in 0.349s

gribble: Bitstamp BTCUSD ticker | Best bid: 380.02, Best ask: 380.87, Bid-ask spread: 0.85000, Last trade: 380.86, 24 hour volume: 5838.62655680, 24 hour low: 373.03, 24 hour high: 382.31, 24 hour vwap: 377.722924571

pete_dushenski: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 375.25, Best ask: 376.25, Bid-ask spread: 1.00000, Last trade: 376.25, 24 hour volume: 3606.92762642, 24 hour low: 373.37, 24 hour high: 381.99, 24 hour vwap: 376.136078914

ben_vulpes: ;;ticker

decimation: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 375.3, Best ask: 376.59, Bid-ask spread: 1.29000, Last trade: 376.6, 24 hour volume: 14247.17116987, 24 hour low: 358.0, 24 hour high: 381.34, 24 hour vwap: 370.100683872

mats_cd03: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 377.61, Best ask: 378.29, Bid-ask spread: 0.68000, Last trade: 378.29, 24 hour volume: 13781.18923688, 24 hour low: 358.0, 24 hour high: 381.34, 24 hour vwap: 369.788481519

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 376.38, Best ask: 377.28, Bid-ask spread: 0.90000, Last trade: 376.37, 24 hour volume: 13721.17625149, 24 hour low: 358.0, 24 hour high: 381.34, 24 hour vwap: 369.740141101

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 368.64, Best ask: 369.19, Bid-ask spread: 0.55000, Last trade: 369.19, 24 hour volume: 5607.98693706, 24 hour low: 366.37, 24 hour high: 375.33, 24 hour vwap: 370.927626636

mats_cd03: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 368.91, Best ask: 369.63, Bid-ask spread: 0.72000, Last trade: 369.63, 24 hour volume: 6647.47662568, 24 hour low: 363.39, 24 hour high: 375.33, 24 hour vwap: 370.675073401

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 368.93, Best ask: 368.99, Bid-ask spread: 0.06000, Last trade: 368.99, 24 hour volume: 7610.99576218, 24 hour low: 363.38, 24 hour high: 375.33, 24 hour vwap: 369.972949579

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 369.54, Best ask: 369.75, Bid-ask spread: 0.21000, Last trade: 369.75, 24 hour volume: 8754.46591541, 24 hour low: 363.38, 24 hour high: 375.33, 24 hour vwap: 369.344469208

mats_cd03: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 370.79, Best ask: 370.86, Bid-ask spread: 0.07000, Last trade: 371.94, 24 hour volume: 12206.65649767, 24 hour low: 363.38, 24 hour high: 377.96, 24 hour vwap: 370.024814316

decimation: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 373.79, Best ask: 374.62, Bid-ask spread: 0.83000, Last trade: 373.79, 24 hour volume: 11560.64745239, 24 hour low: 367.4, 24 hour high: 381.85, 24 hour vwap: 374.5673137

mats_cd03: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 377.0, Best ask: 377.48, Bid-ask spread: 0.48000, Last trade: 377.0, 24 hour volume: 14510.97122213, 24 hour low: 371.0, 24 hour high: 395.11, 24 hour vwap: 0

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 378.08, Best ask: 379.42, Bid-ask spread: 1.34000, Last trade: 378.07, 24 hour volume: 19462.53412919, 24 hour low: 372.91, 24 hour high: 395.11, 24 hour vwap: 0

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 381.05, Best ask: 382.49, Bid-ask spread: 1.44000, Last trade: 382.49, 24 hour volume: 20437.64069085, 24 hour low: 372.91, 24 hour high: 395.11, 24 hour vwap: 0

jurov: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 356.52, Best ask: 356.77, Bid-ask spread: 0.25000, Last trade: 357.26, 24 hour volume: 15754.98265088, 24 hour low: 342.05, 24 hour high: 362.0, 24 hour vwap: 352.203846856

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 355.1, Best ask: 355.54, Bid-ask spread: 0.44000, Last trade: 355.09, 24 hour volume: 16517.18039886, 24 hour low: 351.8, 24 hour high: 381.8, 24 hour vwap: 363.832783744

mats_cd03: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 383.45, Best ask: 385.16, Bid-ask spread: 1.71000, Last trade: 383.43, 24 hour volume: 13935.50747318, 24 hour low: 371.0, 24 hour high: 387.84, 24 hour vwap: 378.330944475

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 380.52, Best ask: 381.69, Bid-ask spread: 1.17000, Last trade: 381.7, 24 hour volume: 23277.77066544, 24 hour low: 375.0, 24 hour high: 415.0, 24 hour vwap: 396.595304938

BingoBoingo: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 394.74, Best ask: 395.71, Bid-ask spread: 0.97000, Last trade: 394.71, 24 hour volume: 18807.38370404, 24 hour low: 382.95, 24 hour high: 415.0, 24 hour vwap: 396.951568236

decimation: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 391.71, Best ask: 391.72, Bid-ask spread: 0.01000, Last trade: 391.65, 24 hour volume: 20570.65837348, 24 hour low: 382.95, 24 hour high: 415.0, 24 hour vwap: 396.974151246

ben_vulpes: ;;ticker

mats_cd03: ;;calc [ticker --last]/(10**6)

mats_cd03: ;;calc calc [ticker --last]/(10**6)

gribble: Bitstamp BTCUSD ticker | Best bid: 390.86, Best ask: 391.5, Bid-ask spread: 0.64000, Last trade: 391.87, 24 hour volume: 41838.99860218, 24 hour low: 381.55, 24 hour high: 431.59, 24 hour vwap: 403.110014299

BingoBoingo: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 394.63, Best ask: 394.99, Bid-ask spread: 0.36000, Last trade: 393.77, 24 hour volume: 48234.83273786, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour vwap: 414.033997412

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 392.06, Best ask: 392.95, Bid-ask spread: 0.89000, Last trade: 392.95, 24 hour volume: 48213.33310422, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour vwap: 414.170513306

BingoBoingo: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 410.23, Best ask: 410.66, Bid-ask spread: 0.43000, Last trade: 410.2, 24 hour volume: 49225.83783296, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour vwap: 419.932867651

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 399.08, Best ask: 399.97, Bid-ask spread: 0.89000, Last trade: 399.98, 24 hour volume: 49575.14498042, 24 hour low: 381.55, 24 hour high: 453.92, 24 hour vwap: 429.779216449

mats_cd03: ;;ticker

thestringpuller: !ticker m s.mpoe

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 438.18, Best ask: 438.3, Bid-ask spread: 0.12000, Last trade: 438.18, 24 hour volume: 45394.86406201, 24 hour low: 377.6, 24 hour high: 438.3, 24 hour vwap: 408.920744472

Vexual: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 431.29, Best ask: 431.94, Bid-ask spread: 0.65000, Last trade: 431.94, 24 hour volume: 45124.17445036, 24 hour low: 375.97, 24 hour high: 434.8, 24 hour vwap: 408.121751826

BingoBoingo: ;;ticker

BingoBoingo: notary, echo ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 431.35, Best ask: 432.06, Bid-ask spread: 0.71000, Last trade: 432.05, 24 hour volume: 30185.42680255, 24 hour low: 364.18, 24 hour high: 434.8, 24 hour vwap: 394.803918681

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 434.13, Best ask: 434.41, Bid-ask spread: 0.28000, Last trade: 434.13, 24 hour volume: 29965.14739803, 24 hour low: 364.18, 24 hour high: 434.8, 24 hour vwap: 394.803918681

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 420.1, Best ask: 420.78, Bid-ask spread: 0.68000, Last trade: 420.1, 24 hour volume: 28154.26058302, 24 hour low: 364.18, 24 hour high: 421.13, 24 hour vwap: 392.399632228

TomServo: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 370.58, Best ask: 371.0, Bid-ask spread: 0.42000, Last trade: 370.58, 24 hour volume: 19077.46038459, 24 hour low: 360.0, 24 hour high: 377.77, 24 hour vwap: 370.039710474

mats_cd03: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 337.42, Best ask: 337.92, Bid-ask spread: 0.50000, Last trade: 337.9, 24 hour volume: 13734.04653623, 24 hour low: 328.8, 24 hour high: 344.17, 24 hour vwap: 339.147808319

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 339.55, Best ask: 339.56, Bid-ask spread: 0.01000, Last trade: 340.22, 24 hour volume: 15598.84432357, 24 hour low: 328.6, 24 hour high: 344.17, 24 hour vwap: 338.047285763

mod6: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 340.11, Best ask: 340.99, Bid-ask spread: 0.88000, Last trade: 340.99, 24 hour volume: 15372.53022261, 24 hour low: 326.71, 24 hour high: 344.17, 24 hour vwap: 337.428263329

thestringpuller: ;;ticker

kakobrekla: so they can be a part of their averaged out ticker

nubbins`: gribble ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 327.32, Best ask: 327.9, Bid-ask spread: 0.58000, Last trade: 327.98, 24 hour volume: 10636.65677201, 24 hour low: 322.0, 24 hour high: 333.99, 24 hour vwap: 328.637453091

punkman: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 324.62, Best ask: 325.49, Bid-ask spread: 0.87000, Last trade: 325.47, 24 hour volume: 7928.02364239, 24 hour low: 318.24, 24 hour high: 329.0, 24 hour vwap: 323.561623927

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 323.24, Best ask: 324.2, Bid-ask spread: 0.96000, Last trade: 324.21, 24 hour volume: 15042.34159385, 24 hour low: 316.61, 24 hour high: 339.47, 24 hour vwap: 326.688260005

punkman: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 336.71, Best ask: 337.87, Bid-ask spread: 1.16000, Last trade: 337.89, 24 hour volume: 7560.53173414, 24 hour low: 335.5, 24 hour high: 347.96, 24 hour vwap: 342.188350829

jurov: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 339.85, Best ask: 340.88, Bid-ask spread: 1.03000, Last trade: 340.88, 24 hour volume: 10786.32003782, 24 hour low: 332.99, 24 hour high: 343.45, 24 hour vwap: 337.615467196

mats_cd03: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 337.26, Best ask: 338.0, Bid-ask spread: 0.74000, Last trade: 338.0, 24 hour volume: 10893.91462845, 24 hour low: 332.99, 24 hour high: 344.22, 24 hour vwap: 338.382085275

mats_cd03: ;;ticker

punkman: thickasthieves: I got code that can fetch ticker/trade data from dozens of exchanges

nubbins`: ;;calc ((2*365+366+13)*10)/[ticker --last]

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 336.34, Best ask: 336.98, Bid-ask spread: 0.64000, Last trade: 336.34, 24 hour volume: 12803.75420714, 24 hour low: 336.01, 24 hour high: 357.45, 24 hour vwap: 345.185687843

jurov: ;;ticker