gribble: MtGox BTCUSD ticker | Best bid: 904.99125, Best ask: 908.895, Bid-ask spread: 3.90375, Last trade: 908.89999, 24 hour volume: 8600.44273882, 24 hour low: 880.11, 24 hour high: 968.87999, 24 hour vwap: 915.95198

gribble: MtGox BTCUSD ticker | Best bid: 908.52101, Best ask: 912.49999, Bid-ask spread: 3.97898, Last trade: 908.01001, 24 hour volume: 8637.84404396, 24 hour low: 880.11, 24 hour high: 968.87999, 24 hour vwap: 916.55163

gribble: BitcoinAverage BTCUSD ticker | Best bid: 849.88, Best ask: 853.67, Bid-ask spread: 3.79000, Last trade: 853.69, 24 hour volume: 46513.64, 24 hour low: None, 24 hour high: None, 24 hour vwap: 876.75

gribble: MtGox BTCUSD ticker | Best bid: 913.631, Best ask: 923.358, Bid-ask spread: 9.72700, Last trade: 913.631, 24 hour volume: 7176.93808471, 24 hour low: 873.5, 24 hour high: 943.0, 24 hour vwap: 917.15255

gribble: MtGox BTCUSD ticker | Best bid: 921.004, Best ask: 930.56464, Bid-ask spread: 9.56064, Last trade: 931.22499, 24 hour volume: 16799.79517887, 24 hour low: 859.0, 24 hour high: 966.9963, 24 hour vwap: 915.08632

gribble: MtGox BTCUSD ticker | Best bid: 917.32003, Best ask: 922.0, Bid-ask spread: 4.67997, Last trade: 917.32003, 24 hour volume: 20119.86342666, 24 hour low: 859.0, 24 hour high: 966.9963, 24 hour vwap: 914.58753

gribble: MtGox BTCUSD ticker | Best bid: 935.015, Best ask: 940.0, Bid-ask spread: 4.98500, Last trade: 935.01, 24 hour volume: 22259.06177619, 24 hour low: 859.0, 24 hour high: 998.9, 24 hour vwap: 925.62216

gribble: MtGox BTCUSD ticker | Best bid: 870.0, Best ask: 878.0, Bid-ask spread: 8.00000, Last trade: 870.0, 24 hour volume: 23236.46875542, 24 hour low: 859.0, 24 hour high: 1044.2, 24 hour vwap: 956.02385

gribble: MtGox BTCUSD ticker | Best bid: 1040.0, Best ask: 1047.0, Bid-ask spread: 7.00000, Last trade: 1040.0, 24 hour volume: 27591.01475313, 24 hour low: 928.75005, 24 hour high: 1093.68199, 24 hour vwap: 1013.68537

gribble: MtGox BTCUSD ticker | Best bid: 1013.0, Best ask: 1019.717, Bid-ask spread: 6.71700, Last trade: 1019.75, 24 hour volume: 21249.82151275, 24 hour low: 911.58, 24 hour high: 1029.98765, 24 hour vwap: 973.26335

gribble: MtGox BTCUSD ticker | Best bid: 1016.005, Best ask: 1023.995, Bid-ask spread: 7.99000, Last trade: 1023.995, 24 hour volume: 19903.70355701, 24 hour low: 911.21501, 24 hour high: 1029.98765, 24 hour vwap: 967.09347

gribble: MtGox BTCUSD ticker | Best bid: 1020.4, Best ask: 1024.99999, Bid-ask spread: 4.59999, Last trade: 1020.30001, 24 hour volume: 19824.35853558, 24 hour low: 911.21501, 24 hour high: 1029.98765, 24 hour vwap: 966.6192

gribble: MtGox BTCUSD ticker | Best bid: 1000.0, Best ask: 1003.0, Bid-ask spread: 3.00000, Last trade: 1000.0, 24 hour volume: 21898.29330831, 24 hour low: 895.0, 24 hour high: 1024.0, 24 hour vwap: 943.39381

gribble: MtGox BTCUSD ticker | Best bid: 871.0, Best ask: 874.999, Bid-ask spread: 3.99900, Last trade: 871.0, 24 hour volume: 16209.42453216, 24 hour low: 820.56318, 24 hour high: 888.8, 24 hour vwap: 859.64173

gribble: BitcoinAverage BTCUSD ticker | Best bid: 761.98, Best ask: 764.18, Bid-ask spread: 2.20000, Last trade: 762.4, 24 hour volume: 33352.24, 24 hour low: None, 24 hour high: None, 24 hour vwap: 749.07

gribble: MtGox BTCUSD ticker | Best bid: 766.00001, Best ask: 770.11, Bid-ask spread: 4.10999, Last trade: 764.97999, 24 hour volume: 4554.52435218, 24 hour low: 735.0, 24 hour high: 779.0, 24 hour vwap: 758.20762

gribble: MtGox BTCUSD ticker | Best bid: 760.50001, Best ask: 762.4, Bid-ask spread: 1.89999, Last trade: 760.0, 24 hour volume: 12832.70068990, 24 hour low: 715.6, 24 hour high: 798.132, 24 hour vwap: 756.35794

gribble: MtGox BTCUSD ticker | Best bid: 793.429, Best ask: 799.97498, Bid-ask spread: 6.54598, Last trade: 799.97498, 24 hour volume: 13963.13789770, 24 hour low: 768.0, 24 hour high: 837.0, 24 hour vwap: 798.84032

gribble: MtGox BTCUSD ticker | Best bid: 780.397, Best ask: 787.0, Bid-ask spread: 6.60300, Last trade: 787.0, 24 hour volume: 22364.15748135, 24 hour low: 730.56, 24 hour high: 829.8, 24 hour vwap: 789.0979

gribble: BitcoinAverage BTCUSD ticker | Best bid: 696.48, Best ask: 697.48, Bid-ask spread: 1.00000, Last trade: 697.07, 24 hour volume: 28078.07, 24 hour low: None, 24 hour high: None, 24 hour vwap: 667.45

gribble: MtGox BTCUSD ticker | Best bid: 706.20004, Best ask: 708.0, Bid-ask spread: 1.79996, Last trade: 708.0, 24 hour volume: 13549.12490752, 24 hour low: 666.01, 24 hour high: 729.99174, 24 hour vwap: 700.22234

gribble: MtGox BTCUSD ticker | Best bid: 708.627, Best ask: 711.40999, Bid-ask spread: 2.78299, Last trade: 708.627, 24 hour volume: 13797.10364250, 24 hour low: 655.0, 24 hour high: 729.99174, 24 hour vwap: 688.75163

gribble: MtGox BTCUSD ticker | Best bid: 671.005, Best ask: 678.59396, Bid-ask spread: 7.58896, Last trade: 670.414, 24 hour volume: 13689.99901707, 24 hour low: 630.0, 24 hour high: 700.0, 24 hour vwap: 666.96373

gribble: MtGox BTCUSD ticker | Best bid: 670.41403, Best ask: 678.59398, Bid-ask spread: 8.17995, Last trade: 670.414, 24 hour volume: 13690.56230659, 24 hour low: 630.0, 24 hour high: 700.0, 24 hour vwap: 666.96364

gribble: BitcoinAverage BTCUSD ticker | Best bid: 590.98, Best ask: 594.3, Bid-ask spread: 3.32000, Last trade: 593.02, 24 hour volume: 61055.72, 24 hour low: None, 24 hour high: None, 24 hour vwap: 612.54

gribble: BitcoinAverage BTCUSD ticker | Best bid: 593.43, Best ask: 596.84, Bid-ask spread: 3.41000, Last trade: 594.23, 24 hour volume: 61377.55, 24 hour low: None, 24 hour high: None, 24 hour vwap: 613.28

gribble: MtGox BTCUSD ticker | Best bid: 700.0, Best ask: 704.63625, Bid-ask spread: 4.63625, Last trade: 708.99999, 24 hour volume: 65249.82276421, 24 hour low: 500.0, 24 hour high: 704.63625, 24 hour vwap: 591.30602

gribble: BitcoinAverage BTCUSD ticker | Best bid: 510.04, Best ask: 511.53, Bid-ask spread: 1.49000, Last trade: 510.13, 24 hour volume: 412704.96, 24 hour low: None, 24 hour high: None, 24 hour vwap: 557.2

gribble: MtGox BTCEUR ticker | Best bid: 421.6311, Best ask: 426.0, Bid-ask spread: 4.36890, Last trade: 426.0, 24 hour volume: 11851.02461864, 24 hour low: 322.86162, 24 hour high: 540.0, 24 hour vwap: 404.07217

gribble: BitcoinAverage BTCUSD ticker | Best bid: 525.17, Best ask: 527.3, Bid-ask spread: 2.13000, Last trade: 526.98, 24 hour volume: 326672.18, 24 hour low: None, 24 hour high: None, 24 hour vwap: 625.91

gribble: MtGox BTCUSD ticker | Best bid: 539.85698, Best ask: 539.99999, Bid-ask spread: 0.14301, Last trade: 539.99999, 24 hour volume: 84357.41292489, 24 hour low: 455.0, 24 hour high: 750.3614, 24 hour vwap: 569.87917

gribble: BitcoinAverage BTCUSD ticker | Best bid: 677.4, Best ask: 679.85, Bid-ask spread: 2.45000, Last trade: 679.26, 24 hour volume: 142858.79, 24 hour low: None, 24 hour high: None, 24 hour vwap: 693.39

gribble: MtGox BTCUSD ticker | Best bid: 735.7145, Best ask: 736.0, Bid-ask spread: 0.28550, Last trade: 735.7145, 24 hour volume: 45932.13596275, 24 hour low: 678.8904, 24 hour high: 824.88888, 24 hour vwap: 736.32899

gribble: MtGox BTCUSD ticker | Best bid: 746.10001, Best ask: 746.9, Bid-ask spread: 0.79999, Last trade: 747.995, 24 hour volume: 46510.92498132, 24 hour low: 678.8904, 24 hour high: 824.88888, 24 hour vwap: 737.03733

gribble: MtGox BTCUSD ticker | Best bid: 730.005, Best ask: 731.0, Bid-ask spread: 0.99500, Last trade: 730.005, 24 hour volume: 53584.31024000, 24 hour low: 678.8904, 24 hour high: 849.0, 24 hour vwap: 746.9996

gribble: MtGox BTCUSD ticker | Best bid: 740.0, Best ask: 743.28947, Bid-ask spread: 3.28947, Last trade: 740.0, 24 hour volume: 40151.84292354, 24 hour low: 714.11, 24 hour high: 928.0, 24 hour vwap: 800.48436

gribble: MtGox BTCUSD ticker | Best bid: 926.5, Best ask: 929.99999, Bid-ask spread: 3.49999, Last trade: 926.1, 24 hour volume: 16138.33096512, 24 hour low: 882.15864, 24 hour high: 990.0, 24 hour vwap: 931.88021

gribble: Bitstamp BTCUSD ticker | Best bid: 870.0, Best ask: 872.0, Bid-ask spread: 2.00000, Last trade: 872.0, 24 hour volume: 14577.80143116, 24 hour low: 850.0, 24 hour high: 920.42, 24 hour vwap: 882.899271422

gribble: BitcoinAverage BTCUSD ticker | Best bid: 883.07, Best ask: 886.01, Bid-ask spread: 2.94000, Last trade: 884.75, 24 hour volume: 54501.6, 24 hour low: None, 24 hour high: None, 24 hour vwap: 894.08

gribble: Bitstamp BTCUSD ticker | Best bid: 877.0, Best ask: 878.38, Bid-ask spread: 1.38000, Last trade: 877.0, 24 hour volume: 15931.72888633, 24 hour low: 840.0, 24 hour high: 920.42, 24 hour vwap: 878.24983594

gribble: MtGox BTCUSD ticker | Best bid: 900.02, Best ask: 907.76569, Bid-ask spread: 7.74569, Last trade: 896.0, 24 hour volume: 16677.20007426, 24 hour low: 839.5, 24 hour high: 990.0, 24 hour vwap: 922.16502

gribble: MtGox BTCUSD ticker | Best bid: 976.87, Best ask: 983.47268, Bid-ask spread: 6.60268, Last trade: 976.865, 24 hour volume: 14696.92865596, 24 hour low: 839.5, 24 hour high: 990.0, 24 hour vwap: 915.44161

gribble: MtGox BTCUSD ticker | Best bid: 867.59095, Best ask: 875.0, Bid-ask spread: 7.40905, Last trade: 861.25001, 24 hour volume: 12139.28764678, 24 hour low: 839.5, 24 hour high: 941.0, 24 hour vwap: 886.66919

gribble: MtGox BTCUSD ticker | Best bid: 905.0, Best ask: 908.354, Bid-ask spread: 3.35400, Last trade: 909.0, 24 hour volume: 11088.84685319, 24 hour low: 856.123, 24 hour high: 959.88, 24 hour vwap: 898.69515

gribble: BitcoinAverage BTCUSD ticker | Best bid: 867.54, Best ask: 871.87, Bid-ask spread: 4.33000, Last trade: 870.74, 24 hour volume: 82668.28, 24 hour low: None, 24 hour high: None, 24 hour vwap: 895.28

gribble: BTCChina BTCUSD ticker | Best bid: 873.824, Best ask: 873.84045, Bid-ask spread: 0.01645, Last trade: 873.824, 24 hour volume: 78928.72000000, 24 hour low: 863.7895, 24 hour high: 929.096, 24 hour vwap: 902.069256272

gribble: BitcoinAverage BTCUSD ticker | Best bid: 892.77, Best ask: 899.02, Bid-ask spread: 6.25000, Last trade: 896.55, 24 hour volume: 90735.97, 24 hour low: None, 24 hour high: None, 24 hour vwap: 910.96

gribble: BitcoinAverage BTCUSD ticker | Best bid: 986.2, Best ask: 988.91, Bid-ask spread: 2.71000, Last trade: 986.01, 24 hour volume: 73623.76, 24 hour low: None, 24 hour high: None, 24 hour vwap: 939.64

gribble: BitcoinAverage BTCUSD ticker | Best bid: 964.84, Best ask: 969.76, Bid-ask spread: 4.92000, Last trade: 967.5, 24 hour volume: 70816.6, 24 hour low: None, 24 hour high: None, 24 hour vwap: 917.99

gribble: MtGox BTCUSD ticker | Best bid: 1015.0, Best ask: 1024.0, Bid-ask spread: 9.00000, Last trade: 1015.0, 24 hour volume: 18596.29822859, 24 hour low: 864.0, 24 hour high: 1025.06084, 24 hour vwap: 952.12501

gribble: MtGox BTCUSD ticker | Best bid: 1017.0, Best ask: 1019.0, Bid-ask spread: 2.00000, Last trade: 1019.0, 24 hour volume: 17521.42724005, 24 hour low: 864.0, 24 hour high: 1019.99999, 24 hour vwap: 947.92164

gribble: MtGox BTCUSD ticker | Best bid: 980.1211, Best ask: 984.0, Bid-ask spread: 3.87890, Last trade: 980.1211, 24 hour volume: 15740.77510427, 24 hour low: 864.0, 24 hour high: 985.0, 24 hour vwap: 941.24088

gribble: MtGox BTCUSD ticker | Best bid: 931.1, Best ask: 934.5, Bid-ask spread: 3.40000, Last trade: 931.0, 24 hour volume: 27190.56044341, 24 hour low: 788.101, 24 hour high: 980.17661, 24 hour vwap: 892.6989

gribble: BitcoinAverage BTCUSD ticker | Best bid: 892.92, Best ask: 895.71, Bid-ask spread: 2.79000, Last trade: 894.69, 24 hour volume: 105367.4, 24 hour low: None, 24 hour high: None, 24 hour vwap: 865.75

gribble: BitcoinAverage BTCUSD ticker | Best bid: 882.88, Best ask: 886.25, Bid-ask spread: 3.37000, Last trade: 883.97, 24 hour volume: 116659.18, 24 hour low: None, 24 hour high: None, 24 hour vwap: 856.11

gribble: MtGox BTCUSD ticker | Best bid: 868.9196, Best ask: 870.0, Bid-ask spread: 1.08040, Last trade: 870.0, 24 hour volume: 32636.23913906, 24 hour low: 718.112, 24 hour high: 980.17661, 24 hour vwap: 861.12764

gribble: BitcoinAverage BTCUSD ticker | Best bid: 872.51, Best ask: 873.61, Bid-ask spread: 1.10000, Last trade: 873.98, 24 hour volume: 116274.87, 24 hour low: None, 24 hour high: None, 24 hour vwap: 843.75

gribble: MtGox BTCUSD ticker | Best bid: 740.0, Best ask: 745.0, Bid-ask spread: 5.00000, Last trade: 745.0, 24 hour volume: 45162.82997989, 24 hour low: 653.0001, 24 hour high: 860.0, 24 hour vwap: 731.95439

gribble: MtGox BTCUSD ticker | Best bid: 762.01529, Best ask: 769.99999, Bid-ask spread: 7.98470, Last trade: 760.23281, 24 hour volume: 48633.24355535, 24 hour low: 653.0001, 24 hour high: 860.0, 24 hour vwap: 745.14452

gribble: MtGox BTCUSD ticker | Best bid: 762.00001, Best ask: 770.0, Bid-ask spread: 7.99999, Last trade: 773.0, 24 hour volume: 99670.62420426, 24 hour low: 576.0, 24 hour high: 954.0, 24 hour vwap: 739.52907

gribble: MtGox BTCUSD ticker | Best bid: 736.12121, Best ask: 750.0, Bid-ask spread: 13.87879, Last trade: 736.12121, 24 hour volume: 108338.64016290, 24 hour low: 576.0, 24 hour high: 984.99, 24 hour vwap: 763.08119

gribble: MtGox BTCUSD ticker | Best bid: 760.0, Best ask: 769.0, Bid-ask spread: 9.00000, Last trade: 760.0, 24 hour volume: 117036.95780807, 24 hour low: 576.0, 24 hour high: 1045.0, 24 hour vwap: 793.5085

gribble: MtGox BTCUSD ticker | Best bid: 786.48747, Best ask: 797.8, Bid-ask spread: 11.31253, Last trade: 798.69999, 24 hour volume: 116582.81388338, 24 hour low: 576.0, 24 hour high: 1055.43185, 24 hour vwap: 794.64355

gribble: MtGox BTCUSD ticker | Best bid: 800.0, Best ask: 802.0, Bid-ask spread: 2.00000, Last trade: 800.0, 24 hour volume: 112995.53774692, 24 hour low: 576.0, 24 hour high: 1065.0, 24 hour vwap: 795.68459

gribble: MtGox BTCUSD ticker | Best bid: 768.0, Best ask: 769.0, Bid-ask spread: 1.00000, Last trade: 769.0, 24 hour volume: 108228.52716603, 24 hour low: 576.0, 24 hour high: 1081.0, 24 hour vwap: 797.04797

gribble: MtGox BTCUSD ticker | Best bid: 650.0, Best ask: 654.41941, Bid-ask spread: 4.41941, Last trade: 650.0, 24 hour volume: 85341.25957204, 24 hour low: 610.0, 24 hour high: 1118.989, 24 hour vwap: 841.56864

gribble: MtGox BTCUSD ticker | Best bid: 825.0, Best ask: 840.0, Bid-ask spread: 15.00000, Last trade: 825.0, 24 hour volume: 67593.48396766, 24 hour low: 650.0, 24 hour high: 1118.989, 24 hour vwap: 885.613

gribble: MtGox BTCUSD ticker | Best bid: 771.0, Best ask: 780.0, Bid-ask spread: 9.00000, Last trade: 777.0, 24 hour volume: 55736.62160805, 24 hour low: 771.0, 24 hour high: 1118.989, 24 hour vwap: 932.15549

gribble: MtGox BTCUSD ticker | Best bid: 921.5, Best ask: 934.99998, Bid-ask spread: 13.49998, Last trade: 921.04, 24 hour volume: 47411.98164781, 24 hour low: 800.0, 24 hour high: 1135.715, 24 hour vwap: 962.06274

gribble: MtGox BTCUSD ticker | Best bid: 898.00501, Best ask: 904.69, Bid-ask spread: 6.68499, Last trade: 904.97499, 24 hour volume: 45888.03323050, 24 hour low: 800.0, 24 hour high: 1138.5, 24 hour vwap: 964.48303

gribble: MtGox BTCUSD ticker | Best bid: 889.90966, Best ask: 899.99, Bid-ask spread: 10.08034, Last trade: 890.0, 24 hour volume: 45457.90578599, 24 hour low: 800.0, 24 hour high: 1140.0, 24 hour vwap: 969.05248

gribble: MtGox BTCUSD ticker | Best bid: 935.0, Best ask: 939.0, Bid-ask spread: 4.00000, Last trade: 935.0, 24 hour volume: 44846.72187139, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 972.41213

gribble: MtGox BTCUSD ticker | Best bid: 925.0, Best ask: 940.0, Bid-ask spread: 15.00000, Last trade: 940.0, 24 hour volume: 44383.89502737, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 974.67855

gribble: MtGox BTCUSD ticker | Best bid: 850.92528, Best ask: 897.0, Bid-ask spread: 46.07472, Last trade: 840.0, 24 hour volume: 42895.66604874, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 978.47868

gribble: MtGox BTCUSD ticker | Best bid: 866.86862, Best ask: 875.0, Bid-ask spread: 8.13138, Last trade: 875.0, 24 hour volume: 42639.43396242, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 979.46603

gribble: MtGox BTCUSD ticker | Best bid: 892.0, Best ask: 894.9, Bid-ask spread: 2.90000, Last trade: 892.0, 24 hour volume: 38738.52916725, 24 hour low: 890.0, 24 hour high: 1155.0, 24 hour vwap: 1009.31176

gribble: MtGox BTCUSD ticker | Best bid: 965.0, Best ask: 968.98999, Bid-ask spread: 3.98999, Last trade: 955.0, 24 hour volume: 33985.40703212, 24 hour low: 916.1, 24 hour high: 1155.0, 24 hour vwap: 1025.72874

gribble: MtGox BTCUSD ticker | Best bid: 994.5, Best ask: 1000.0, Bid-ask spread: 5.50000, Last trade: 994.5, 24 hour volume: 22039.35832478, 24 hour low: 994.5, 24 hour high: 1155.0, 24 hour vwap: 1071.32021

gribble: MtGox BTCUSD ticker | Best bid: 1045.71239, Best ask: 1053.0, Bid-ask spread: 7.28761, Last trade: 1045.71239, 24 hour volume: 59162.14677524, 24 hour low: 870.001, 24 hour high: 1226.0, 24 hour vwap: 1049.52239

gribble: MtGox BTCUSD ticker | Best bid: 1046.96724, Best ask: 1052.97, Bid-ask spread: 6.00276, Last trade: 1046.0, 24 hour volume: 58953.24632437, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1052.78918

gribble: MtGox BTCUSD ticker | Best bid: 1028.15001, Best ask: 1029.99999, Bid-ask spread: 1.84998, Last trade: 1030.0, 24 hour volume: 58609.48103979, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1053.94335

gribble: MtGox BTCUSD ticker | Best bid: 1065.005, Best ask: 1073.98999, Bid-ask spread: 8.98499, Last trade: 1073.98999, 24 hour volume: 57435.83831195, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1062.0459

gribble: BitcoinAverage BTCUSD ticker | Best bid: 1026.26, Best ask: 1031.45, Bid-ask spread: 5.19000, Last trade: 1034.03, 24 hour volume: 187327.5, 24 hour low: None, 24 hour high: None, 24 hour vwap: 1062.1

gribble: MtGox BTCUSD ticker | Best bid: 1106.00001, Best ask: 1106.45, Bid-ask spread: 0.44999, Last trade: 1106.0, 24 hour volume: 58208.70733260, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1067.55523

gribble: MtGox BTCUSD ticker | Best bid: 1123.0, Best ask: 1124.0, Bid-ask spread: 1.00000, Last trade: 1121.0, 24 hour volume: 56407.85643252, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1069.77714

gribble: MtGox BTCUSD ticker | Best bid: 1064.69472, Best ask: 1078.787, Bid-ask spread: 14.09228, Last trade: 1060.13587, 24 hour volume: 56785.86176932, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1076.51875

gribble: Coinbase BTCUSD ticker | Best bid: 1005.72, Best ask: 1028.26, Bid-ask spread: 22.54000, Last trade: 1016.03, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None

gribble: MtGox BTCUSD ticker | Best bid: 1090.0, Best ask: 1099.0, Bid-ask spread: 9.00000, Last trade: 1099.0, 24 hour volume: 53856.39443812, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1079.57079

gribble: MtGox BTCUSD ticker | Best bid: 1044.00001, Best ask: 1046.9999, Bid-ask spread: 2.99989, Last trade: 1049.4, 24 hour volume: 47832.40001050, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1082.84601

gribble: MtGox BTCUSD ticker | Best bid: 1228.5, Best ask: 1237.985, Bid-ask spread: 9.48500, Last trade: 1228.01001, 24 hour volume: 17879.86454160, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1206.44566

gribble: MtGox BTCUSD ticker | Best bid: 1224.005, Best ask: 1232.0, Bid-ask spread: 7.99500, Last trade: 1232.0, 24 hour volume: 17845.20159732, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1202.10105

gribble: MtGox BTCUSD ticker | Best bid: 1223.31724, Best ask: 1224.98, Bid-ask spread: 1.66276, Last trade: 1221.0, 24 hour volume: 17789.40413775, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1201.99894

gribble: MtGox BTCUSD ticker | Best bid: 1216.0, Best ask: 1222.0, Bid-ask spread: 6.00000, Last trade: 1215.99001, 24 hour volume: 15013.43553127, 24 hour low: 1131.72718, 24 hour high: 1225.0, 24 hour vwap: 1177.82055

gribble: BitcoinAverage BTCUSD ticker | Best bid: 1146.52, Best ask: 1150.44, Bid-ask spread: 3.92000, Last trade: 1145.43, 24 hour volume: 42611.77, 24 hour low: None, 24 hour high: None, 24 hour vwap: 1094.27