gribble: Bitstamp BTCUSD ticker | Best bid: 312.4, Best ask: 312.96, Bid-ask spread: 0.56000, Last trade: 313.39, 24 hour volume: 38702.20084884, 24 hour low: 301.0, 24 hour high: 350.0, 24 hour vwap: 328.371621193

gribble: Bitstamp BTCUSD ticker | Best bid: 307.28, Best ask: 307.98, Bid-ask spread: 0.70000, Last trade: 307.98, 24 hour volume: 38748.62497416, 24 hour low: 301.0, 24 hour high: 351.17, 24 hour vwap: 328.963391846

gribble: Bitstamp BTCUSD ticker | Best bid: 307.71, Best ask: 307.77, Bid-ask spread: 0.06000, Last trade: 307.77, 24 hour volume: 34788.90694890, 24 hour low: 307.11, 24 hour high: 353.87, 24 hour vwap: 333.475147624

gribble: Bitstamp BTCUSD ticker | Best bid: 316.0, Best ask: 316.43, Bid-ask spread: 0.43000, Last trade: 316.44, 24 hour volume: 33120.41662483, 24 hour low: 315.01, 24 hour high: 354.75, 24 hour vwap: 335.779786497

gribble: Bitstamp BTCUSD ticker | Best bid: 327.5, Best ask: 328.0, Bid-ask spread: 0.50000, Last trade: 328.0, 24 hour volume: 28801.57254709, 24 hour low: 322.04, 24 hour high: 365.07, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 330.76, Best ask: 331.0, Bid-ask spread: 0.24000, Last trade: 331.0, 24 hour volume: 28406.61823679, 24 hour low: 322.04, 24 hour high: 365.07, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 331.14, Best ask: 332.94, Bid-ask spread: 1.80000, Last trade: 332.94, 24 hour volume: 28533.28413378, 24 hour low: 322.04, 24 hour high: 365.07, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 324.19, Best ask: 324.83, Bid-ask spread: 0.64000, Last trade: 324.19, 24 hour volume: 27940.04199331, 24 hour low: 323.0, 24 hour high: 365.07, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 337.43, Best ask: 338.55, Bid-ask spread: 1.12000, Last trade: 337.65, 24 hour volume: 26940.07119603, 24 hour low: 325.67, 24 hour high: 367.1, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 338.0, Best ask: 339.76, Bid-ask spread: 1.76000, Last trade: 339.76, 24 hour volume: 25149.13037167, 24 hour low: 325.67, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 330.12, Best ask: 332.75, Bid-ask spread: 2.63000, Last trade: 329.15, 24 hour volume: 23585.18803595, 24 hour low: 329.15, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 336.0, Best ask: 336.68, Bid-ask spread: 0.68000, Last trade: 335.96, 24 hour volume: 23642.96240402, 24 hour low: 335.23, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 336.0, Best ask: 336.17, Bid-ask spread: 0.17000, Last trade: 336.17, 24 hour volume: 23602.59468842, 24 hour low: 335.23, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 341.0, Best ask: 341.42, Bid-ask spread: 0.42000, Last trade: 341.0, 24 hour volume: 22881.12349634, 24 hour low: 340.0, 24 hour high: 368.74, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 346.65, Best ask: 347.86, Bid-ask spread: 1.21000, Last trade: 347.87, 24 hour volume: 20245.98463805, 24 hour low: 345.57, 24 hour high: 370.99, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 347.0, Best ask: 348.09, Bid-ask spread: 1.09000, Last trade: 347.0, 24 hour volume: 23710.17192233, 24 hour low: 346.5, 24 hour high: 373.62, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 352.22, Best ask: 352.23, Bid-ask spread: 0.01000, Last trade: 352.22, 24 hour volume: 22063.26249460, 24 hour low: 352.22, 24 hour high: 377.6, 24 hour vwap: 377.37448167

gribble: Bitstamp BTCUSD ticker | Best bid: 364.12, Best ask: 364.87, Bid-ask spread: 0.75000, Last trade: 364.73, 24 hour volume: 21160.34002102, 24 hour low: 353.75, 24 hour high: 378.11, 24 hour vwap: 376.631827325

gribble: Bitstamp BTCUSD ticker | Best bid: 363.19, Best ask: 364.42, Bid-ask spread: 1.23000, Last trade: 364.42, 24 hour volume: 20852.34956404, 24 hour low: 353.75, 24 hour high: 378.11, 24 hour vwap: 375.401006584

gribble: Bitstamp BTCUSD ticker | Best bid: 360.79, Best ask: 361.77, Bid-ask spread: 0.98000, Last trade: 361.82, 24 hour volume: 17795.06905467, 24 hour low: 357.0, 24 hour high: 378.78, 24 hour vwap: 374.816987872

gribble: Bitstamp BTCUSD ticker | Best bid: 362.04, Best ask: 363.91, Bid-ask spread: 1.87000, Last trade: 362.03, 24 hour volume: 15899.40795613, 24 hour low: 360.0, 24 hour high: 378.78, 24 hour vwap: 375.226857363

gribble: Bitstamp BTCUSD ticker | Best bid: 362.83, Best ask: 363.73, Bid-ask spread: 0.90000, Last trade: 363.37, 24 hour volume: 15326.10273498, 24 hour low: 360.0, 24 hour high: 378.85, 24 hour vwap: 375.330137741

gribble: Bitstamp BTCUSD ticker | Best bid: 361.41, Best ask: 362.99, Bid-ask spread: 1.58000, Last trade: 361.41, 24 hour volume: 15050.27264188, 24 hour low: 360.0, 24 hour high: 378.85, 24 hour vwap: 375.330137741

gribble: Bitstamp BTCUSD ticker | Best bid: 366.19, Best ask: 367.94, Bid-ask spread: 1.75000, Last trade: 366.18, 24 hour volume: 13329.29905806, 24 hour low: 364.75, 24 hour high: 378.91, 24 hour vwap: 375.321220613

gribble: Bitstamp BTCUSD ticker | Best bid: 376.28, Best ask: 377.5, Bid-ask spread: 1.22000, Last trade: 377.5, 24 hour volume: 9023.87851463, 24 hour low: 373.0, 24 hour high: 386.47, 24 hour vwap: 379.224382035

gribble: Bitstamp BTCUSD ticker | Best bid: 382.48, Best ask: 383.51, Bid-ask spread: 1.03000, Last trade: 382.48, 24 hour volume: 11953.78368127, 24 hour low: 377.01, 24 hour high: 388.91, 24 hour vwap: 383.621626704

gribble: Bitstamp BTCUSD ticker | Best bid: 383.58, Best ask: 384.58, Bid-ask spread: 1.00000, Last trade: 383.56, 24 hour volume: 12876.14388849, 24 hour low: 377.01, 24 hour high: 393.79, 24 hour vwap: 384.275750071

gribble: Bitstamp BTCUSD ticker | Best bid: 384.31, Best ask: 385.43, Bid-ask spread: 1.12000, Last trade: 385.44, 24 hour volume: 15008.52128967, 24 hour low: 377.01, 24 hour high: 397.75, 24 hour vwap: 386.228051414

gribble: Bitstamp BTCUSD ticker | Best bid: 386.32, Best ask: 387.19, Bid-ask spread: 0.87000, Last trade: 387.22, 24 hour volume: 15481.20021234, 24 hour low: 373.4, 24 hour high: 397.75, 24 hour vwap: 386.189487975

gribble: Bitstamp BTCUSD ticker | Best bid: 391.2, Best ask: 392.68, Bid-ask spread: 1.48000, Last trade: 392.7, 24 hour volume: 14382.73145314, 24 hour low: 373.24, 24 hour high: 397.75, 24 hour vwap: 385.5512724

gribble: Bitstamp BTCUSD ticker | Best bid: 390.04, Best ask: 391.0, Bid-ask spread: 0.96000, Last trade: 391.0, 24 hour volume: 15803.69862757, 24 hour low: 366.0, 24 hour high: 393.8, 24 hour vwap: 378.10556746

gribble: Bitstamp BTCUSD ticker | Best bid: 379.9, Best ask: 380.0, Bid-ask spread: 0.10000, Last trade: 380.0, 24 hour volume: 14599.26597529, 24 hour low: 366.0, 24 hour high: 386.03, 24 hour vwap: 376.557080625

gribble: Bitstamp BTCUSD ticker | Best bid: 375.17, Best ask: 376.0, Bid-ask spread: 0.83000, Last trade: 376.34, 24 hour volume: 17416.49132993, 24 hour low: 365.2, 24 hour high: 386.03, 24 hour vwap: 376.272782225

gribble: Bitstamp BTCUSD ticker | Best bid: 375.15, Best ask: 376.35, Bid-ask spread: 1.20000, Last trade: 376.36, 24 hour volume: 17537.17319404, 24 hour low: 365.2, 24 hour high: 386.03, 24 hour vwap: 376.272762684

gribble: Bitstamp BTCUSD ticker | Best bid: 381.0, Best ask: 381.93, Bid-ask spread: 0.93000, Last trade: 381.01, 24 hour volume: 22154.10823573, 24 hour low: 365.2, 24 hour high: 393.51, 24 hour vwap: 379.630123584

gribble: Bitstamp BTCUSD ticker | Best bid: 379.9, Best ask: 379.99, Bid-ask spread: 0.09000, Last trade: 379.99, 24 hour volume: 18630.84954422, 24 hour low: 368.9, 24 hour high: 401.41, 24 hour vwap: 382.91805711

gribble: Bitstamp BTCUSD ticker | Best bid: 381.72, Best ask: 383.26, Bid-ask spread: 1.54000, Last trade: 383.87, 24 hour volume: 17707.37377805, 24 hour low: 368.9, 24 hour high: 402.9, 24 hour vwap: 383.192779615

gribble: Bitstamp BTCUSD ticker | Best bid: 388.0, Best ask: 389.2, Bid-ask spread: 1.20000, Last trade: 389.2, 24 hour volume: 7551.87763474, 24 hour low: 387.88, 24 hour high: 403.99, 24 hour vwap: 397.782235424

gribble: Bitstamp BTCUSD ticker | Best bid: 400.0, Best ask: 400.36, Bid-ask spread: 0.36000, Last trade: 400.0, 24 hour volume: 5354.10535340, 24 hour low: 396.57, 24 hour high: 408.67, 24 hour vwap: 401.689673307

gribble: Bitstamp BTCUSD ticker | Best bid: 404.17, Best ask: 405.64, Bid-ask spread: 1.47000, Last trade: 403.42, 24 hour volume: 9924.61680006, 24 hour low: 396.53, 24 hour high: 414.35, 24 hour vwap: 404.93824206

gribble: Bitstamp BTCUSD ticker | Best bid: 402.83, Best ask: 403.99, Bid-ask spread: 1.16000, Last trade: 403.99, 24 hour volume: 9982.83562326, 24 hour low: 396.53, 24 hour high: 414.35, 24 hour vwap: 406.132999441

gribble: Bitstamp BTCUSD ticker | Best bid: 410.94, Best ask: 411.39, Bid-ask spread: 0.45000, Last trade: 411.4, 24 hour volume: 15061.17519887, 24 hour low: 400.0, 24 hour high: 433.0, 24 hour vwap: 415.60067359

gribble: Bitstamp BTCUSD ticker | Best bid: 419.51, Best ask: 420.73, Bid-ask spread: 1.22000, Last trade: 419.5, 24 hour volume: 14440.77357130, 24 hour low: 414.05, 24 hour high: 437.16, 24 hour vwap: 426.125415763

gribble: Bitstamp BTCUSD ticker | Best bid: 430.2, Best ask: 432.09, Bid-ask spread: 1.89000, Last trade: 432.09, 24 hour volume: 32648.91886848, 24 hour low: 394.0, 24 hour high: 452.67, 24 hour vwap: 430.767789311

gribble: Bitstamp BTCUSD ticker | Best bid: 431.75, Best ask: 431.97, Bid-ask spread: 0.22000, Last trade: 431.75, 24 hour volume: 28446.14973097, 24 hour low: 393.6, 24 hour high: 452.67, 24 hour vwap: 428.41738042

gribble: Bitstamp BTCEUR ticker | Best bid: 337.114076, Best ask: 337.930766, Bid-ask spread: 0.81669, Last trade: 337.946322, 24 hour volume: 27696.23667592, 24 hour low: 306.14208, 24 hour high: 352.086726, 24 hour vwap: 332.954179809

gribble: Bitstamp BTCUSD ticker | Best bid: 434.71, Best ask: 435.92, Bid-ask spread: 1.21000, Last trade: 435.88, 24 hour volume: 27550.96246059, 24 hour low: 393.6, 24 hour high: 452.67, 24 hour vwap: 428.030196886

gribble: Bitstamp BTCUSD ticker | Best bid: 446.83, Best ask: 448.69, Bid-ask spread: 1.86000, Last trade: 446.83, 24 hour volume: 25066.19201089, 24 hour low: 393.6, 24 hour high: 452.67, 24 hour vwap: 421.882216672

gribble: Bitstamp BTCUSD ticker | Best bid: 435.54, Best ask: 435.89, Bid-ask spread: 0.35000, Last trade: 435.54, 24 hour volume: 22622.98484045, 24 hour low: 393.6, 24 hour high: 450.0, 24 hour vwap: 418.809047247

gribble: Bitstamp BTCUSD ticker | Best bid: 437.27, Best ask: 438.03, Bid-ask spread: 0.76000, Last trade: 438.03, 24 hour volume: 22361.75362852, 24 hour low: 393.6, 24 hour high: 450.0, 24 hour vwap: 417.838247521

gribble: Bitstamp BTCUSD ticker | Best bid: 428.0, Best ask: 430.86, Bid-ask spread: 2.86000, Last trade: 431.11, 24 hour volume: 14387.31775314, 24 hour low: 393.6, 24 hour high: 431.11, 24 hour vwap: 405.55456255

gribble: Bitstamp BTCUSD ticker | Best bid: 414.49, Best ask: 414.92, Bid-ask spread: 0.43000, Last trade: 414.92, 24 hour volume: 11889.97164427, 24 hour low: 393.6, 24 hour high: 414.93, 24 hour vwap: 401.279180206

gribble: Bitstamp BTCUSD ticker | Best bid: 402.13, Best ask: 402.97, Bid-ask spread: 0.84000, Last trade: 402.13, 24 hour volume: 12796.14663601, 24 hour low: 390.0, 24 hour high: 409.38, 24 hour vwap: 400.367047136

gribble: Bitstamp BTCUSD ticker | Best bid: 400.07, Best ask: 402.83, Bid-ask spread: 2.76000, Last trade: 402.84, 24 hour volume: 12135.18562964, 24 hour low: 390.0, 24 hour high: 409.38, 24 hour vwap: 400.68935094

gribble: Bitstamp BTCUSD ticker | Best bid: 405.62, Best ask: 406.54, Bid-ask spread: 0.92000, Last trade: 406.54, 24 hour volume: 13174.81062162, 24 hour low: 390.0, 24 hour high: 410.02, 24 hour vwap: 400.847799735

gribble: Bitstamp BTCUSD ticker | Best bid: 405.15, Best ask: 406.12, Bid-ask spread: 0.97000, Last trade: 406.12, 24 hour volume: 13245.56397950, 24 hour low: 390.0, 24 hour high: 410.02, 24 hour vwap: 400.824099826

gribble: Bitstamp BTCUSD ticker | Best bid: 397.62, Best ask: 399.0, Bid-ask spread: 1.38000, Last trade: 397.57, 24 hour volume: 13438.06221814, 24 hour low: 390.0, 24 hour high: 412.59, 24 hour vwap: 401.774501965

gribble: Bitstamp BTCUSD ticker | Best bid: 406.22, Best ask: 407.7, Bid-ask spread: 1.48000, Last trade: 407.71, 24 hour volume: 16000.89203884, 24 hour low: 395.28, 24 hour high: 431.11, 24 hour vwap: 410.987475641

gribble: Bitstamp BTCUSD ticker | Best bid: 410.28, Best ask: 412.4, Bid-ask spread: 2.12000, Last trade: 410.24, 24 hour volume: 20019.56640465, 24 hour low: 390.0, 24 hour high: 431.11, 24 hour vwap: 413.168183325

gribble: Bitstamp BTCUSD ticker | Best bid: 427.0, Best ask: 427.29, Bid-ask spread: 0.29000, Last trade: 427.29, 24 hour volume: 21262.91819002, 24 hour low: 390.0, 24 hour high: 431.11, 24 hour vwap: 408.789480514

gribble: Bitstamp BTCUSD ticker | Best bid: 399.84, Best ask: 400.74, Bid-ask spread: 0.90000, Last trade: 400.74, 24 hour volume: 31890.07768146, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 404.276161033

gribble: Bitstamp BTCUSD ticker | Best bid: 401.77, Best ask: 402.0, Bid-ask spread: 0.23000, Last trade: 402.92, 24 hour volume: 34354.57634559, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 408.704816241

gribble: Bitstamp BTCUSD ticker | Best bid: 401.08, Best ask: 404.64, Bid-ask spread: 3.56000, Last trade: 401.08, 24 hour volume: 36354.50292038, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 408.94504521

gribble: Bitstamp BTCUSD ticker | Best bid: 402.99, Best ask: 403.5, Bid-ask spread: 0.51000, Last trade: 402.99, 24 hour volume: 36387.30268549, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 408.974711561

gribble: Bitstamp BTCUSD ticker | Best bid: 403.97, Best ask: 404.0, Bid-ask spread: 0.03000, Last trade: 403.97, 24 hour volume: 35222.97132326, 24 hour low: 378.78, 24 hour high: 438.88, 24 hour vwap: 410.504446309

gribble: Bitstamp BTCUSD ticker | Best bid: 395.08, Best ask: 395.87, Bid-ask spread: 0.79000, Last trade: 395.87, 24 hour volume: 34402.70319991, 24 hour low: 378.78, 24 hour high: 438.88, 24 hour vwap: 412.849427944

gribble: Bitstamp BTCUSD ticker | Best bid: 390.0, Best ask: 390.6, Bid-ask spread: 0.60000, Last trade: 390.0, 24 hour volume: 31730.43641858, 24 hour low: 386.03, 24 hour high: 441.3, 24 hour vwap: 416.710163468

gribble: Bitstamp BTCUSD ticker | Best bid: 401.01, Best ask: 402.2, Bid-ask spread: 1.19000, Last trade: 402.2, 24 hour volume: 26966.96434580, 24 hour low: 392.0, 24 hour high: 450.73, 24 hour vwap: 423.317480237

gribble: Bitstamp BTCUSD ticker | Best bid: 395.88, Best ask: 396.7, Bid-ask spread: 0.82000, Last trade: 398.3, 24 hour volume: 26795.95626919, 24 hour low: 392.0, 24 hour high: 450.73, 24 hour vwap: 423.482238781

gribble: Bitstamp BTCUSD ticker | Best bid: 400.0, Best ask: 400.99, Bid-ask spread: 0.99000, Last trade: 400.0, 24 hour volume: 25747.56203446, 24 hour low: 400.0, 24 hour high: 450.73, 24 hour vwap: 424.167684521

gribble: Bitstamp BTCUSD ticker | Best bid: 405.99, Best ask: 406.0, Bid-ask spread: 0.01000, Last trade: 406.0, 24 hour volume: 24319.45764654, 24 hour low: 406.0, 24 hour high: 450.73, 24 hour vwap: 425.943838324

gribble: Bitstamp BTCUSD ticker | Best bid: 423.24, Best ask: 424.54, Bid-ask spread: 1.30000, Last trade: 424.0, 24 hour volume: 21726.76443010, 24 hour low: 407.94, 24 hour high: 451.15, 24 hour vwap: 428.502197043

gribble: Bitstamp BTCUSD ticker | Best bid: 422.1, Best ask: 422.78, Bid-ask spread: 0.68000, Last trade: 422.79, 24 hour volume: 21826.17994814, 24 hour low: 407.94, 24 hour high: 451.4, 24 hour vwap: 428.525841782

gribble: Bitstamp BTCUSD ticker | Best bid: 419.08, Best ask: 420.0, Bid-ask spread: 0.92000, Last trade: 419.08, 24 hour volume: 22116.05561929, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 430.465775042

gribble: Bitstamp BTCUSD ticker | Best bid: 427.93, Best ask: 428.0, Bid-ask spread: 0.07000, Last trade: 428.0, 24 hour volume: 21423.75818318, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 431.700539902

gribble: Bitstamp BTCUSD ticker | Best bid: 433.66, Best ask: 433.94, Bid-ask spread: 0.28000, Last trade: 431.2, 24 hour volume: 19974.69850384, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 431.818620067

gribble: Bitstamp BTCUSD ticker | Best bid: 416.0, Best ask: 417.95, Bid-ask spread: 1.95000, Last trade: 417.98, 24 hour volume: 18805.13675508, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 432.20570792

gribble: Bitstamp BTCUSD ticker | Best bid: 415.04, Best ask: 416.82, Bid-ask spread: 1.78000, Last trade: 416.85, 24 hour volume: 18332.47850390, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 432.816883003

gribble: Bitstamp BTCUSD ticker | Best bid: 410.5, Best ask: 412.77, Bid-ask spread: 2.27000, Last trade: 410.38, 24 hour volume: 17414.87561426, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 434.716551529

gribble: Bitstamp BTCUSD ticker | Best bid: 410.31, Best ask: 410.33, Bid-ask spread: 0.02000, Last trade: 410.33, 24 hour volume: 17399.49655314, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 434.783426284

gribble: Bitstamp BTCUSD ticker | Best bid: 415.0, Best ask: 415.19, Bid-ask spread: 0.19000, Last trade: 415.0, 24 hour volume: 17059.74082261, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 435.262063823

gribble: Bitstamp BTCUSD ticker | Best bid: 428.4, Best ask: 428.53, Bid-ask spread: 0.13000, Last trade: 428.4, 24 hour volume: 15009.87721379, 24 hour low: 415.0, 24 hour high: 453.94, 24 hour vwap: 438.112123888

gribble: Bitstamp BTCUSD ticker | Best bid: 420.0, Best ask: 420.05, Bid-ask spread: 0.05000, Last trade: 420.0, 24 hour volume: 14195.12576169, 24 hour low: 420.0, 24 hour high: 453.94, 24 hour vwap: 442.041614288

gribble: Bitstamp BTCUSD ticker | Best bid: 428.8, Best ask: 428.85, Bid-ask spread: 0.05000, Last trade: 428.8, 24 hour volume: 12826.14394427, 24 hour low: 428.8, 24 hour high: 455.29, 24 hour vwap: 444.293570279