log☇︎
4700+ entries in 0.603s
jurov: perchance, isn't there a company with ticker like BTC or MPEX ?
gribble: MtGox BTCUSD ticker | Best bid: 938.82312, Best ask: 939.995, Bid-ask spread: 1.17188, Last trade: 939.89999, 24 hour volume: 8078.57644668, 24 hour low: 880.11, 24 hour high: 943.0, 24 hour vwap: 910.90486
mircea_popescu: ;;ticker
nubbins`: not [;;ticker --last] pretty, but pretty nonetheless
gribble: MtGox BTCUSD ticker | Best bid: 904.99125, Best ask: 908.895, Bid-ask spread: 3.90375, Last trade: 908.89999, 24 hour volume: 8600.44273882, 24 hour low: 880.11, 24 hour high: 968.87999, 24 hour vwap: 915.95198
mod6: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 908.52101, Best ask: 912.49999, Bid-ask spread: 3.97898, Last trade: 908.01001, 24 hour volume: 8637.84404396, 24 hour low: 880.11, 24 hour high: 968.87999, 24 hour vwap: 916.55163
Diablo-D3: ;;ticker
gribble: BitcoinAverage BTCUSD ticker | Best bid: 849.88, Best ask: 853.67, Bid-ask spread: 3.79000, Last trade: 853.69, 24 hour volume: 46513.64, 24 hour low: None, 24 hour high: None, 24 hour vwap: 876.75
benkay: ;;ticker --market btcavg
gribble: MtGox BTCUSD ticker | Best bid: 913.631, Best ask: 923.358, Bid-ask spread: 9.72700, Last trade: 913.631, 24 hour volume: 7176.93808471, 24 hour low: 873.5, 24 hour high: 943.0, 24 hour vwap: 917.15255
mircea_popescu: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 921.004, Best ask: 930.56464, Bid-ask spread: 9.56064, Last trade: 931.22499, 24 hour volume: 16799.79517887, 24 hour low: 859.0, 24 hour high: 966.9963, 24 hour vwap: 915.08632
benkay: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 917.32003, Best ask: 922.0, Bid-ask spread: 4.67997, Last trade: 917.32003, 24 hour volume: 20119.86342666, 24 hour low: 859.0, 24 hour high: 966.9963, 24 hour vwap: 914.58753
mod6: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 935.015, Best ask: 940.0, Bid-ask spread: 4.98500, Last trade: 935.01, 24 hour volume: 22259.06177619, 24 hour low: 859.0, 24 hour high: 998.9, 24 hour vwap: 925.62216
thestrin1puller: ;;ticker
thestrin1puller: !ticker m s.mpoe
gribble: MtGox BTCUSD ticker | Best bid: 870.0, Best ask: 878.0, Bid-ask spread: 8.00000, Last trade: 870.0, 24 hour volume: 23236.46875542, 24 hour low: 859.0, 24 hour high: 1044.2, 24 hour vwap: 956.02385
BingoBoingo: ;;ticker
topace: !ticker h hmf
gribble: MtGox BTCUSD ticker | Best bid: 1040.0, Best ask: 1047.0, Bid-ask spread: 7.00000, Last trade: 1040.0, 24 hour volume: 27591.01475313, 24 hour low: 928.75005, 24 hour high: 1093.68199, 24 hour vwap: 1013.68537
thestrin1puller: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 1013.0, Best ask: 1019.717, Bid-ask spread: 6.71700, Last trade: 1019.75, 24 hour volume: 21249.82151275, 24 hour low: 911.58, 24 hour high: 1029.98765, 24 hour vwap: 973.26335
BingoBoingo: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 1016.005, Best ask: 1023.995, Bid-ask spread: 7.99000, Last trade: 1023.995, 24 hour volume: 19903.70355701, 24 hour low: 911.21501, 24 hour high: 1029.98765, 24 hour vwap: 967.09347
BingoBoingo: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 1020.4, Best ask: 1024.99999, Bid-ask spread: 4.59999, Last trade: 1020.30001, 24 hour volume: 19824.35853558, 24 hour low: 911.21501, 24 hour high: 1029.98765, 24 hour vwap: 966.6192
BingoBoingo: ;;ticker
FabianB: ;;ticker --market all --currency eur
gribble: MtGox BTCUSD ticker | Best bid: 1000.0, Best ask: 1003.0, Bid-ask spread: 3.00000, Last trade: 1000.0, 24 hour volume: 21898.29330831, 24 hour low: 895.0, 24 hour high: 1024.0, 24 hour vwap: 943.39381
BingoBoingo: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 871.0, Best ask: 874.999, Bid-ask spread: 3.99900, Last trade: 871.0, 24 hour volume: 16209.42453216, 24 hour low: 820.56318, 24 hour high: 888.8, 24 hour vwap: 859.64173
mircea_popescu: ;;ticker
westblc: !ticker MPEX LTC
westblc: !ticker MPEX BTC
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
thestringpuller: !ticker m s.mpoe
gribble: BitcoinAverage BTCUSD ticker | Best bid: 761.98, Best ask: 764.18, Bid-ask spread: 2.20000, Last trade: 762.4, 24 hour volume: 33352.24, 24 hour low: None, 24 hour high: None, 24 hour vwap: 749.07
benkay: ;;ticker --market btcavg
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)
benkay: ;;ticker --btcavg
gribble: MtGox BTCUSD ticker | Best bid: 766.00001, Best ask: 770.11, Bid-ask spread: 4.10999, Last trade: 764.97999, 24 hour volume: 4554.52435218, 24 hour low: 735.0, 24 hour high: 779.0, 24 hour vwap: 758.20762
benkay: ;;ticker
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
gribble: MtGox BTCUSD ticker | Best bid: 760.50001, Best ask: 762.4, Bid-ask spread: 1.89999, Last trade: 760.0, 24 hour volume: 12832.70068990, 24 hour low: 715.6, 24 hour high: 798.132, 24 hour vwap: 756.35794
mircea_popescu: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 793.429, Best ask: 799.97498, Bid-ask spread: 6.54598, Last trade: 799.97498, 24 hour volume: 13963.13789770, 24 hour low: 768.0, 24 hour high: 837.0, 24 hour vwap: 798.84032
deadweasel: ;;ticker
FabianB_: ;;ticker --last --currency eur
gribble: MtGox BTCUSD ticker | Best bid: 780.397, Best ask: 787.0, Bid-ask spread: 6.60300, Last trade: 787.0, 24 hour volume: 22364.15748135, 24 hour low: 730.56, 24 hour high: 829.8, 24 hour vwap: 789.0979
benkay: ;;ticker
thestringpuller: !ticker h AM1
thestringpuller: !ticker AM1
thestringpuller: !ticker m ^oix
thestringpuller: !ticker m s.mpoe
gribble: BitcoinAverage BTCUSD ticker | Best bid: 696.48, Best ask: 697.48, Bid-ask spread: 1.00000, Last trade: 697.07, 24 hour volume: 28078.07, 24 hour low: None, 24 hour high: None, 24 hour vwap: 667.45
benkay: ;;ticker --market btcavg
gribble: MtGox BTCUSD ticker | Best bid: 706.20004, Best ask: 708.0, Bid-ask spread: 1.79996, Last trade: 708.0, 24 hour volume: 13549.12490752, 24 hour low: 666.01, 24 hour high: 729.99174, 24 hour vwap: 700.22234
mircea_popescu: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 708.627, Best ask: 711.40999, Bid-ask spread: 2.78299, Last trade: 708.627, 24 hour volume: 13797.10364250, 24 hour low: 655.0, 24 hour high: 729.99174, 24 hour vwap: 688.75163
deadweasel: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 671.005, Best ask: 678.59396, Bid-ask spread: 7.58896, Last trade: 670.414, 24 hour volume: 13689.99901707, 24 hour low: 630.0, 24 hour high: 700.0, 24 hour vwap: 666.96373
benkay: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 670.41403, Best ask: 678.59398, Bid-ask spread: 8.17995, Last trade: 670.414, 24 hour volume: 13690.56230659, 24 hour low: 630.0, 24 hour high: 700.0, 24 hour vwap: 666.96364
benkay: ;;ticker
gribble: BitcoinAverage BTCUSD ticker | Best bid: 590.98, Best ask: 594.3, Bid-ask spread: 3.32000, Last trade: 593.02, 24 hour volume: 61055.72, 24 hour low: None, 24 hour high: None, 24 hour vwap: 612.54
benkay: ;;ticker --market btcavg
gribble: BitcoinAverage BTCUSD ticker | Best bid: 593.43, Best ask: 596.84, Bid-ask spread: 3.41000, Last trade: 594.23, 24 hour volume: 61377.55, 24 hour low: None, 24 hour high: None, 24 hour vwap: 613.28
benkay: ;;ticker --market btcavg
gribble: MtGox BTCUSD ticker | Best bid: 700.0, Best ask: 704.63625, Bid-ask spread: 4.63625, Last trade: 708.99999, 24 hour volume: 65249.82276421, 24 hour low: 500.0, 24 hour high: 704.63625, 24 hour vwap: 591.30602
jurov: ;;ticker
gribble: BitcoinAverage BTCUSD ticker | Best bid: 510.04, Best ask: 511.53, Bid-ask spread: 1.49000, Last trade: 510.13, 24 hour volume: 412704.96, 24 hour low: None, 24 hour high: None, 24 hour vwap: 557.2
benkay: ;;ticker --market btcavg
FabianB_: ;;calc 1/[ticker --currency eur --last]
gribble: MtGox BTCEUR ticker | Best bid: 421.6311, Best ask: 426.0, Bid-ask spread: 4.36890, Last trade: 426.0, 24 hour volume: 11851.02461864, 24 hour low: 322.86162, 24 hour high: 540.0, 24 hour vwap: 404.07217
FabianB_: ;;ticker --currency eur
gribble: BitcoinAverage BTCUSD ticker | Best bid: 525.17, Best ask: 527.3, Bid-ask spread: 2.13000, Last trade: 526.98, 24 hour volume: 326672.18, 24 hour low: None, 24 hour high: None, 24 hour vwap: 625.91
pankkake: ;;ticker --market btcavg
gribble: MtGox BTCUSD ticker | Best bid: 539.85698, Best ask: 539.99999, Bid-ask spread: 0.14301, Last trade: 539.99999, 24 hour volume: 84357.41292489, 24 hour low: 455.0, 24 hour high: 750.3614, 24 hour vwap: 569.87917
deadweasel: ;;ticker
gribble: (market ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)
benkay: ;;market --ticker eurbtc
gribble: BitcoinAverage BTCUSD ticker | Best bid: 677.4, Best ask: 679.85, Bid-ask spread: 2.45000, Last trade: 679.26, 24 hour volume: 142858.79, 24 hour low: None, 24 hour high: None, 24 hour vwap: 693.39
benkay: ;;ticker --market btcavg
gribble: MtGox BTCUSD ticker | Best bid: 735.7145, Best ask: 736.0, Bid-ask spread: 0.28550, Last trade: 735.7145, 24 hour volume: 45932.13596275, 24 hour low: 678.8904, 24 hour high: 824.88888, 24 hour vwap: 736.32899
benkay: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 746.10001, Best ask: 746.9, Bid-ask spread: 0.79999, Last trade: 747.995, 24 hour volume: 46510.92498132, 24 hour low: 678.8904, 24 hour high: 824.88888, 24 hour vwap: 737.03733
mircea_popescu: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 730.005, Best ask: 731.0, Bid-ask spread: 0.99500, Last trade: 730.005, 24 hour volume: 53584.31024000, 24 hour low: 678.8904, 24 hour high: 849.0, 24 hour vwap: 746.9996
nubbins`: ;;ticker
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
gribble: MtGox BTCUSD ticker | Best bid: 740.0, Best ask: 743.28947, Bid-ask spread: 3.28947, Last trade: 740.0, 24 hour volume: 40151.84292354, 24 hour low: 714.11, 24 hour high: 928.0, 24 hour vwap: 800.48436
thestrin1puller: ;;ticker
jurov: ;;ticker --avg
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code is (1 more message)