log☇︎
2100+ entries in 0.334s
pete_dushenski: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
mats: ;;calc [ticker --currency CNY --last]/[ticker --currency USD --last]
mats:  ;;calc [ticker --currency CNY --last]/[ticker --currency USD --last]
gribble: Bitfinex BTCUSD ticker | Best bid: 248.86, Best ask: 248.87, Bid-ask spread: 0.01000, Last trade: 248.87, 24 hour volume: 14381.80943877, 24 hour low: 241.45, 24 hour high: 249.77, 24 hour vwap: None
jurov: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 243.04, Best ask: 243.13, Bid-ask spread: 0.09000, Last trade: 243.13, 24 hour volume: 10324.91808216, 24 hour low: 240.61, 24 hour high: 243.9, 24 hour vwap: None
decimation: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 244.23, Best ask: 244.24, Bid-ask spread: 0.01000, Last trade: 244.23, 24 hour volume: 11849.7222125, 24 hour low: 242.0, 24 hour high: 247.99, 24 hour vwap: None
ben_vulpes: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 246.25, Best ask: 246.36, Bid-ask spread: 0.11000, Last trade: 246.3, 24 hour volume: 19300.03816571, 24 hour low: 241.09, 24 hour high: 247.94, 24 hour vwap: None
punkman: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 243.91, Best ask: 243.92, Bid-ask spread: 0.01000, Last trade: 243.8, 24 hour volume: 30090.14772989, 24 hour low: 240.0, 24 hour high: 247.81, 24 hour vwap: None
pete_dushenski: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 250.56, Best ask: 250.58, Bid-ask spread: 0.02000, Last trade: 250.51, 24 hour volume: 30185.22252203, 24 hour low: 243.0, 24 hour high: 253.7, 24 hour vwap: None
pete_dushenski: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 246.97, Best ask: 247.15, Bid-ask spread: 0.18000, Last trade: 247.16, 24 hour volume: 18553.50125584, 24 hour low: 234.35, 24 hour high: 252.2, 24 hour vwap: 243.254668613
BingoBoingo: ;;ticker --market buttstamp
gribble: BTCChina BTCUSD ticker | Best bid: 251.721972, Best ask: 252.369594, Bid-ask spread: 0.64762, Last trade: 252.369594, 24 hour volume: 29606.80310000, 24 hour low: 237.09087, 24 hour high: 258.087033, 24 hour vwap: 245.967301408
BingoBoingo: ;;ticker --market buttchina
gernika: ah shit - that's right they were usnig node.js for the price ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 251.0, Best ask: 251.84, Bid-ask spread: 0.84000, Last trade: 252.0, 24 hour volume: 32018.7302065, 24 hour low: 235.5, 24 hour high: 247.1, 24 hour vwap: None
jurov: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 247.91, Best ask: 247.98, Bid-ask spread: 0.07000, Last trade: 247.89, 24 hour volume: 29095.24612131, 24 hour low: 235.19, 24 hour high: 243.94, 24 hour vwap: None
funkenstein_: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 245.19, Best ask: 245.84, Bid-ask spread: 0.65000, Last trade: 245.19, 24 hour volume: 29095.24612131, 24 hour low: 235.19, 24 hour high: 243.94, 24 hour vwap: None
davout: ;;ticker
jurov: ;;ticker --currency "rickety reeds"
jurov: ;;ticker --currency copper
gribble: Bitcoin-Central BTCEUR ticker | Best bid: 209.51, Best ask: 213.9, Bid-ask spread: 4.39000, Last trade: 213.9, 24 hour volume: 121.68340784, 24 hour low: 206.0, 24 hour high: 214.0, 24 hour vwap: 209.82578069
jurov: ;;ticker --currency EUR --market bitcoincentral
gribble: Error: Failure to retrieve ticker. Try again later.
davout: ;;ticker --currency EUR
gribble: Bitfinex BTCUSD ticker | Best bid: 239.85, Best ask: 240.2, Bid-ask spread: 0.35000, Last trade: 239.85, 24 hour volume: 22945.68371812, 24 hour low: 234.56, 24 hour high: 241.99, 24 hour vwap: None
jurov: ;;ticker
assbot: Logged on 10-06-2015 14:13:23; asciilifeform: ^^^ where the hell is my ticker ?!
gribble: Bitfinex BTCUSD ticker | Best bid: 228.72, Best ask: 229.02, Bid-ask spread: 0.30000, Last trade: 229.0, 24 hour volume: 10489.59325785, 24 hour low: 227.48, 24 hour high: 230.02, 24 hour vwap: None
nubbins`: ;;ticker
asciilifeform: ^^^ where the hell is my ticker ?! ☟︎
asciilifeform: (where the hell is that ticker?)
gribble: Bitfinex BTCUSD ticker | Best bid: 230.58, Best ask: 230.59, Bid-ask spread: 0.01000, Last trade: 230.59, 24 hour volume: 28639.34531439, 24 hour low: 225.07, 24 hour high: 232.07, 24 hour vwap: None
shinohai: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 225.48, Best ask: 225.49, Bid-ask spread: 0.01000, Last trade: 225.48, 24 hour volume: 20916.25266725, 24 hour low: 222.29, 24 hour high: 225.99, 24 hour vwap: None
shinohai: ;;ticker
asciilifeform: didn't somebody volunteer to weld that thing to #b-a ticker ?
gribble: Bitfinex BTCUSD ticker | Best bid: 224.79, Best ask: 224.8, Bid-ask spread: 0.01000, Last trade: 224.8, 24 hour volume: 8559.79475203, 24 hour low: 223.58, 24 hour high: 226.08, 24 hour vwap: None
shinohai: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 224.52, Best ask: 224.55, Bid-ask spread: 0.03000, Last trade: 224.51, 24 hour volume: 17679.8669452, 24 hour low: 222.65, 24 hour high: 229.23, 24 hour vwap: None
jurov: ;;ticker
asciilifeform: i recall that mircea_popescu asked for a real-time phuctor ticker.
gribble: Bitfinex BTCUSD ticker | Best bid: 224.89, Best ask: 225.08, Bid-ask spread: 0.19000, Last trade: 225.08, 24 hour volume: 18751.17657895, 24 hour low: 222.64, 24 hour high: 229.23, 24 hour vwap: None
pete_dushenski: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 223.32, Best ask: 223.36, Bid-ask spread: 0.04000, Last trade: 223.35, 24 hour volume: 11501.2850445, 24 hour low: 222.64, 24 hour high: 225.77, 24 hour vwap: None
decimation: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 225.2, Best ask: 225.31, Bid-ask spread: 0.11000, Last trade: 225.31, 24 hour volume: 7750.11381028, 24 hour low: 221.34, 24 hour high: 226.38, 24 hour vwap: 223.644666851
BingoBoingo: ;;ticker --market buttstamp
gribble: BTCChina BTCUSD ticker | Best bid: 238.819412, Best ask: 238.821024, Bid-ask spread: 0.00161, Last trade: 238.821024, 24 hour volume: 16805.89870000, 24 hour low: 237.046212, 24 hour high: 239.79306, 24 hour vwap: 238.793813571
BingoBoingo: ;;ticker --market buttchina
gribble: BTCChina BTCUSD ticker | Best bid: 236.32941, Best ask: 236.334255, Bid-ask spread: 0.00484, Last trade: 236.327795, 24 hour volume: 16115.88970000, 24 hour low: 234.748325, 24 hour high: 237.342015, 24 hour vwap: 235.934384743
BingoBoingo: ;;ticker --market buttchina
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
BingoBoingo: ;;ticker --buttchina
gribble: Bitfinex BTCUSD ticker | Best bid: 235.38, Best ask: 235.43, Bid-ask spread: 0.05000, Last trade: 235.46, 24 hour volume: 12953.63746798, 24 hour low: 233.2, 24 hour high: 236.5, 24 hour vwap: None
davout: ;;ticker --market buttfinex
BingoBoingo: ^ asking price goes up when you call the ticker and address your chosen market with its "butt" name
gribble: Bitfinex BTCUSD ticker | Best bid: 234.24, Best ask: 234.36, Bid-ask spread: 0.12000, Last trade: 234.24, 24 hour volume: 11326.24280465, 24 hour low: 231.72, 24 hour high: 235.24, 24 hour vwap: None
BingoBoingo: ;;ticker --market buttfinex
gribble: Bitfinex BTCUSD ticker | Best bid: 234.24, Best ask: 234.26, Bid-ask spread: 0.02000, Last trade: 234.24, 24 hour volume: 11363.15894438, 24 hour low: 231.72, 24 hour high: 235.24, 24 hour vwap: None
decimation: ;;ticker
BingoBoingo: ^ nanotube can gribble get itbutt ticker pls?
BingoBoingo: ;;ticker --market itbutt
gribble: BTCChina BTCUSD ticker | Best bid: 233.827048, Best ask: 233.831884, Bid-ask spread: 0.00484, Last trade: 233.82866, 24 hour volume: 17755.83700000, 24 hour low: 232.935612, 24 hour high: 236.89952, 24 hour vwap: 235.370633812
BingoBoingo: ;;ticker --market buttchina
gribble: Bitfinex BTCUSD ticker | Best bid: 237.03, Best ask: 237.1, Bid-ask spread: 0.07000, Last trade: 237.1, 24 hour volume: 9075.62309001, 24 hour low: 235.8, 24 hour high: 239.0, 24 hour vwap: None
jurov: ;;ticker
gribble: Error: Failure to retrieve ticker. Try again later.
jurov: ;;ticker --currency eur
gribble: Bitstamp BTCUSD ticker | Best bid: 237.05, Best ask: 237.25, Bid-ask spread: 0.20000, Last trade: 237.24, 24 hour volume: 7543.17628662, 24 hour low: 232.22, 24 hour high: 239.7, 24 hour vwap: 236.767276015
BingoBoingo: ;;ticker --market buttstamp
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitfinex. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
BingoBoingo: ;;ticker --marker buttstamp
gribble: BTCChina BTCUSD ticker | Best bid: 235.468966, Best ask: 235.48187, Bid-ask spread: 0.01290, Last trade: 235.467353, 24 hour volume: 61772.47790000, 24 hour low: 233.4011, 24 hour high: 244.75662, 24 hour vwap: 241.381998979
BingoBoingo: ;;ticker --market buttchina
gribble: Bitfinex BTCUSD ticker | Best bid: 236.51, Best ask: 236.63, Bid-ask spread: 0.12000, Last trade: 236.51, 24 hour volume: 29052.82160197, 24 hour low: 234.22, 24 hour high: 245.0, 24 hour vwap: None
danielpbarron: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 244.0, Best ask: 244.01, Bid-ask spread: 0.01000, Last trade: 244.0, 24 hour volume: 18972.17104936, 24 hour low: 240.1, 24 hour high: 249.21, 24 hour vwap: None
decimation: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 245.13, Best ask: 245.26, Bid-ask spread: 0.13000, Last trade: 245.12, 24 hour volume: 32896.12670801, 24 hour low: 236.2, 24 hour high: 249.22, 24 hour vwap: None
decimation: ;;ticker
gribble: BTCChina BTCUSD ticker | Best bid: 243.820017, Best ask: 243.84096, Bid-ask spread: 0.02094, Last trade: 243.84096, 24 hour volume: 81714.51890000, 24 hour low: 235.368711, 24 hour high: 247.124178, 24 hour vwap: 239.998074291
BingoBoingo: ;;ticker --market buttchina
gribble: Bitfinex BTCUSD ticker | Best bid: 246.65, Best ask: 246.66, Bid-ask spread: 0.01000, Last trade: 246.66, 24 hour volume: 35052.50252707, 24 hour low: 231.41, 24 hour high: 249.0, 24 hour vwap: None
mats: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 237.64, Best ask: 237.68, Bid-ask spread: 0.04000, Last trade: 237.69, 24 hour volume: 26606.23381427, 24 hour low: 227.81, 24 hour high: 239.79, 24 hour vwap: None
pete_dushenski: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 234.95, Best ask: 235.0, Bid-ask spread: 0.05000, Last trade: 235.0, 24 hour volume: 35540.0351353, 24 hour low: 231.05, 24 hour high: 241.99, 24 hour vwap: None
pete_dushenski: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 241.67, Best ask: 241.7, Bid-ask spread: 0.03000, Last trade: 241.67, 24 hour volume: 18254.72487711, 24 hour low: 233.75, 24 hour high: 243.73, 24 hour vwap: None
ben_vulpes: ;;ticker
gribble: Bitfinex BTCUSD ticker | Best bid: 233.41, Best ask: 233.56, Bid-ask spread: 0.15000, Last trade: 233.64, 24 hour volume: 29719.49545302, 24 hour low: 224.0, 24 hour high: 236.71, 24 hour vwap: None