gribble: Bitstamp BTCUSD ticker | Best bid: 603.97, Best ask: 606.99, Bid-ask spread: 3.02000, Last trade: 603.06, 24 hour volume: 28763.64056223, 24 hour low: 601.54, 24 hour high: 660.0, 24 hour vwap: 630.853465711

gribble: MtGox BTCUSD ticker | Best bid: 485.805, Best ask: 490.027, Bid-ask spread: 4.22200, Last trade: 491.11, 24 hour volume: 24971.55702147, 24 hour low: 479.923, 24 hour high: 574.99999, 24 hour vwap: 512.87363

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)

gribble: Bitstamp BTCUSD ticker | Best bid: 646.0, Best ask: 649.34, Bid-ask spread: 3.34000, Last trade: 646.0, 24 hour volume: 14026.82715181, 24 hour low: 640.05, 24 hour high: 672.0, 24 hour vwap: 653.799495596

gribble: BitcoinAverage BTCUSD ticker | Best bid: 649.2, Best ask: 650.23, Bid-ask spread: 1.03000, Last trade: 649.78, 24 hour volume: 81639.42, 24 hour low: None, 24 hour high: None, 24 hour vwap: 690.66

gribble: Bitstamp BTCUSD ticker | Best bid: 685.57, Best ask: 688.99, Bid-ask spread: 3.42000, Last trade: 689.0, 24 hour volume: 72468.55509753, 24 hour low: 530.0, 24 hour high: 713.0, 24 hour vwap: 639.580822098

gribble: MtGox BTCUSD ticker | Best bid: 605.0, Best ask: 640.0, Bid-ask spread: 35.00000, Last trade: 599.99, 24 hour volume: 34105.23173009, 24 hour low: 500.0, 24 hour high: 700.0, 24 hour vwap: 630.03267

gribble: MtGox BTCUSD ticker | Best bid: 584.25, Best ask: 590.0, Bid-ask spread: 5.75000, Last trade: 580.13001, 24 hour volume: 27115.47675369, 24 hour low: 580.13, 24 hour high: 700.0, 24 hour vwap: 653.84098

gribble: MtGox BTCUSD ticker | Best bid: 620.0, Best ask: 627.0, Bid-ask spread: 7.00000, Last trade: 620.0, 24 hour volume: 22218.65782057, 24 hour low: 620.21057, 24 hour high: 700.0, 24 hour vwap: 666.25873

gribble: BitcoinAverage BTCUSD ticker | Best bid: 696.36, Best ask: 701.5, Bid-ask spread: 5.14000, Last trade: 700.81, 24 hour volume: 57173.56, 24 hour low: None, 24 hour high: None, 24 hour vwap: 688.31

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)

gribble: BTC-E BTCUSD ticker | Best bid: 696.0, Best ask: 698.499, Bid-ask spread: 2.49900, Last trade: 695.599, 24 hour volume: 12327.09818, 24 hour low: 671.0, 24 hour high: 730.0, 24 hour vwap: 700.5

gribble: BTCChina BTCUSD ticker | Best bid: 739.2467, Best ask: 739.248349, Bid-ask spread: 0.00165, Last trade: 739.2467, 24 hour volume: 5719.74300000, 24 hour low: 739.2467, 24 hour high: 742.401237, 24 hour vwap: None

gribble: Coinbase BTCUSD ticker | Best bid: 699.0, Best ask: 714.91, Bid-ask spread: 15.91000, Last trade: 706.23, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None

gribble: MtGox BTCUSD ticker | Best bid: 674.20001, Best ask: 683.995, Bid-ask spread: 9.79499, Last trade: 674.2, 24 hour volume: 45913.37007353, 24 hour low: 651.70976, 24 hour high: 794.24938, 24 hour vwap: 712.61117

gribble: MtGox BTCUSD ticker | Best bid: 668.87391, Best ask: 668.99999, Bid-ask spread: 0.12608, Last trade: 668.87391, 24 hour volume: 45818.91827598, 24 hour low: 651.70976, 24 hour high: 794.24938, 24 hour vwap: 716.45456

gribble: MtGox BTCUSD ticker | Best bid: 760.00003, Best ask: 767.36952, Bid-ask spread: 7.36949, Last trade: 760.0, 24 hour volume: 46240.65512575, 24 hour low: 651.70976, 24 hour high: 855.0, 24 hour vwap: 733.76646

gribble: thestringpuller was last seen in #bitcoin-assets 1 week, 3 days, 8 hours, 1 minute, and 56 seconds ago: <thestringpuller> ;;ticker

gribble: BitcoinAverage BTCUSD ticker | Best bid: 771.23, Best ask: 773.38, Bid-ask spread: 2.15000, Last trade: 772.88, 24 hour volume: 56992.51, 24 hour low: None, 24 hour high: None, 24 hour vwap: 798.18

gribble: MtGox BTCUSD ticker | Best bid: 851.51234, Best ask: 853.0, Bid-ask spread: 1.48766, Last trade: 853.0, 24 hour volume: 17904.66180588, 24 hour low: 801.0, 24 hour high: 933.51848, 24 hour vwap: 868.59757

gribble: MtGox BTCUSD ticker | Best bid: 875.0, Best ask: 885.0, Bid-ask spread: 10.00000, Last trade: 885.0, 24 hour volume: 8996.57601486, 24 hour low: 870.0, 24 hour high: 939.93, 24 hour vwap: 905.17233

gribble: MtGox BTCUSD ticker | Best bid: 904.7, Best ask: 904.8, Bid-ask spread: 0.10000, Last trade: 904.7, 24 hour volume: 7160.10059477, 24 hour low: 890.1731, 24 hour high: 939.93, 24 hour vwap: 911.77043

gribble: MtGox BTCUSD ticker | Best bid: 908.79667, Best ask: 909.0, Bid-ask spread: 0.20333, Last trade: 905.0, 24 hour volume: 4942.50335387, 24 hour low: 900.0, 24 hour high: 939.93, 24 hour vwap: 917.68982

gribble: thestringpuller was last seen in #bitcoin-assets 1 week, 0 days, 0 hours, 57 minutes, and 40 seconds ago: <thestringpuller> ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 935.506, Best ask: 942.37, Bid-ask spread: 6.86400, Last trade: 942.9, 24 hour volume: 1846.26821808, 24 hour low: 935.0, 24 hour high: 960.0, 24 hour vwap: 945.23548

gribble: Bitstamp BTCUSD ticker | Best bid: 822.57, Best ask: 822.91, Bid-ask spread: 0.34000, Last trade: 822.91, 24 hour volume: 7141.70092059, 24 hour low: 800.76, 24 hour high: 827.38, 24 hour vwap: 814.575137306

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code is (1 more message)

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code is (1 more message)

gribble: MtGox BTCUSD ticker | Best bid: 950.0, Best ask: 957.788, Bid-ask spread: 7.78800, Last trade: 959.69, 24 hour volume: 13457.69665170, 24 hour low: 912.02001, 24 hour high: 997.25, 24 hour vwap: 948.83378

gribble: MtGox BTCUSD ticker | Best bid: 968.01, Best ask: 970.0, Bid-ask spread: 1.99000, Last trade: 968.01, 24 hour volume: 5828.64340097, 24 hour low: 955.0, 24 hour high: 1022.0, 24 hour vwap: 984.69535

gribble: MtGox BTCUSD ticker | Best bid: 1011.0, Best ask: 1012.79999, Bid-ask spread: 1.79999, Last trade: 1012.79999, 24 hour volume: 12817.65824802, 24 hour low: 950.73, 24 hour high: 1038.15894, 24 hour vwap: 1000.53504

gribble: MtGox BTCUSD ticker | Best bid: 928.0, Best ask: 928.9198, Bid-ask spread: 0.91980, Last trade: 929.0, 24 hour volume: 5283.89219216, 24 hour low: 903.4, 24 hour high: 955.0, 24 hour vwap: 922.64796

gribble: MtGox BTCUSD ticker | Best bid: 944.0, Best ask: 945.49499, Bid-ask spread: 1.49499, Last trade: 945.55019, 24 hour volume: 1598.86548321, 24 hour low: 937.12135, 24 hour high: 958.99999, 24 hour vwap: 948.32282

gribble: MtGox BTCUSD ticker | Best bid: 885.005, Best ask: 892.9, Bid-ask spread: 7.89500, Last trade: 892.9, 24 hour volume: 9854.40663961, 24 hour low: 867.43, 24 hour high: 930.0, 24 hour vwap: 894.86934