gribble: Bitstamp BTCUSD ticker | Best bid: 379.28, Best ask: 379.83, Bid-ask spread: 0.55000, Last trade: 379.27, 24 hour volume: 9506.96031850, 24 hour low: 370.96, 24 hour high: 386.0, 24 hour vwap: 379.451409648

gribble: Bitstamp BTCUSD ticker | Best bid: 374.75, Best ask: 375.96, Bid-ask spread: 1.21000, Last trade: 374.74, 24 hour volume: 19526.71241981, 24 hour low: 371.84, 24 hour high: 399.0, 24 hour vwap: 384.202633642

gribble: Bitstamp BTCUSD ticker | Best bid: 374.09, Best ask: 374.5, Bid-ask spread: 0.41000, Last trade: 374.5, 24 hour volume: 19991.90119018, 24 hour low: 374.0, 24 hour high: 400.62, 24 hour vwap: 387.533001503

gribble: Bitstamp BTCUSD ticker | Best bid: 377.15, Best ask: 378.85, Bid-ask spread: 1.70000, Last trade: 378.85, 24 hour volume: 19177.01825759, 24 hour low: 376.0, 24 hour high: 400.62, 24 hour vwap: 388.182705885

gribble: Bitstamp BTCUSD ticker | Best bid: 383.07, Best ask: 384.74, Bid-ask spread: 1.67000, Last trade: 383.04, 24 hour volume: 17282.36997204, 24 hour low: 376.0, 24 hour high: 400.62, 24 hour vwap: 389.528943129

gribble: Bitstamp BTCUSD ticker | Best bid: 395.45, Best ask: 395.91, Bid-ask spread: 0.46000, Last trade: 396.01, 24 hour volume: 17778.40642803, 24 hour low: 385.92, 24 hour high: 403.0, 24 hour vwap: 393.376165

gribble: Bitstamp BTCUSD ticker | Best bid: 396.09, Best ask: 397.23, Bid-ask spread: 1.14000, Last trade: 397.25, 24 hour volume: 18118.30865539, 24 hour low: 385.92, 24 hour high: 403.0, 24 hour vwap: 393.367683069

gribble: Bitstamp BTCUSD ticker | Best bid: 395.03, Best ask: 395.81, Bid-ask spread: 0.78000, Last trade: 395.83, 24 hour volume: 18696.75236105, 24 hour low: 385.92, 24 hour high: 403.0, 24 hour vwap: 393.737990553

gribble: Bitstamp BTCUSD ticker | Best bid: 391.2, Best ask: 391.59, Bid-ask spread: 0.39000, Last trade: 391.6, 24 hour volume: 21327.08255323, 24 hour low: 385.92, 24 hour high: 413.0, 24 hour vwap: 397.092249358

gribble: Bitstamp BTCUSD ticker | Best bid: 396.97, Best ask: 398.43, Bid-ask spread: 1.46000, Last trade: 398.43, 24 hour volume: 22403.83407178, 24 hour low: 386.68, 24 hour high: 415.0, 24 hour vwap: 400.117740165

gribble: Bitstamp BTCUSD ticker | Best bid: 396.64, Best ask: 398.61, Bid-ask spread: 1.97000, Last trade: 396.61, 24 hour volume: 22780.62197345, 24 hour low: 386.68, 24 hour high: 415.0, 24 hour vwap: 400.380297893

gribble: Bitstamp BTCUSD ticker | Best bid: 398.42, Best ask: 399.0, Bid-ask spread: 0.58000, Last trade: 398.8, 24 hour volume: 24837.71430735, 24 hour low: 394.46, 24 hour high: 417.99, 24 hour vwap: 405.142065291

gribble: Bitstamp BTCUSD ticker | Best bid: 400.14, Best ask: 401.4, Bid-ask spread: 1.26000, Last trade: 401.4, 24 hour volume: 25775.54639046, 24 hour low: 394.46, 24 hour high: 417.99, 24 hour vwap: 405.207115291

gribble: Bitstamp BTCUSD ticker | Best bid: 403.33, Best ask: 403.37, Bid-ask spread: 0.04000, Last trade: 403.33, 24 hour volume: 24830.68690172, 24 hour low: 390.48, 24 hour high: 417.99, 24 hour vwap: 404.124433348

gribble: Bitstamp BTCUSD ticker | Best bid: 407.06, Best ask: 407.62, Bid-ask spread: 0.56000, Last trade: 406.79, 24 hour volume: 30175.72981510, 24 hour low: 387.63, 24 hour high: 417.99, 24 hour vwap: 402.113218182

gribble: Bitstamp BTCUSD ticker | Best bid: 410.55, Best ask: 411.69, Bid-ask spread: 1.14000, Last trade: 412.43, 24 hour volume: 30935.36426451, 24 hour low: 382.0, 24 hour high: 417.99, 24 hour vwap: 401.996809897

gribble: Bitstamp BTCUSD ticker | Best bid: 412.17, Best ask: 412.88, Bid-ask spread: 0.71000, Last trade: 413.15, 24 hour volume: 30604.77095579, 24 hour low: 381.29, 24 hour high: 417.99, 24 hour vwap: 400.630767114

gribble: Bitstamp BTCUSD ticker | Best bid: 409.11, Best ask: 411.35, Bid-ask spread: 2.24000, Last trade: 411.72, 24 hour volume: 30648.07962933, 24 hour low: 378.97, 24 hour high: 417.99, 24 hour vwap: 400.402158319

gribble: Bitstamp BTCUSD ticker | Best bid: 412.0, Best ask: 413.68, Bid-ask spread: 1.68000, Last trade: 411.0, 24 hour volume: 29479.34772437, 24 hour low: 378.97, 24 hour high: 417.99, 24 hour vwap: 398.364299354

gribble: Bitstamp BTCUSD ticker | Best bid: 407.59, Best ask: 408.23, Bid-ask spread: 0.64000, Last trade: 408.24, 24 hour volume: 29325.78568430, 24 hour low: 378.97, 24 hour high: 417.99, 24 hour vwap: 398.164634543

gribble: Bitstamp BTCUSD ticker | Best bid: 402.54, Best ask: 403.45, Bid-ask spread: 0.91000, Last trade: 403.49, 24 hour volume: 30406.49355436, 24 hour low: 373.87, 24 hour high: 417.99, 24 hour vwap: 396.288183921

gribble: Bitstamp BTCUSD ticker | Best bid: 398.05, Best ask: 398.93, Bid-ask spread: 0.88000, Last trade: 398.03, 24 hour volume: 30190.14237715, 24 hour low: 373.87, 24 hour high: 417.99, 24 hour vwap: 396.186816381

gribble: Bitstamp BTCUSD ticker | Best bid: 400.06, Best ask: 402.28, Bid-ask spread: 2.22000, Last trade: 402.28, 24 hour volume: 31128.94064742, 24 hour low: 373.87, 24 hour high: 417.99, 24 hour vwap: 394.085107692

gribble: Bitstamp BTCUSD ticker | Best bid: 406.05, Best ask: 407.93, Bid-ask spread: 1.88000, Last trade: 406.99, 24 hour volume: 26885.68621359, 24 hour low: 368.07, 24 hour high: 407.82, 24 hour vwap: 386.98702471

gribble: Bitstamp BTCUSD ticker | Best bid: 400.01, Best ask: 400.77, Bid-ask spread: 0.76000, Last trade: 400.78, 24 hour volume: 25769.30867291, 24 hour low: 368.07, 24 hour high: 405.0, 24 hour vwap: 386.157670203

gribble: Bitstamp BTCUSD ticker | Best bid: 401.85, Best ask: 402.0, Bid-ask spread: 0.15000, Last trade: 401.8, 24 hour volume: 25083.84738000, 24 hour low: 368.07, 24 hour high: 405.0, 24 hour vwap: 383.112657872

gribble: Bitstamp BTCUSD ticker | Best bid: 395.45, Best ask: 395.74, Bid-ask spread: 0.29000, Last trade: 395.77, 24 hour volume: 21705.15008897, 24 hour low: 368.07, 24 hour high: 396.89, 24 hour vwap: 379.96685681

gribble: Bitstamp BTCUSD ticker | Best bid: 380.93, Best ask: 381.35, Bid-ask spread: 0.42000, Last trade: 380.93, 24 hour volume: 21186.09124849, 24 hour low: 364.06, 24 hour high: 388.0, 24 hour vwap: 377.044702795

gribble: Bitstamp BTCUSD ticker | Best bid: 383.94, Best ask: 383.98, Bid-ask spread: 0.04000, Last trade: 383.94, 24 hour volume: 18703.97847566, 24 hour low: 358.56, 24 hour high: 388.0, 24 hour vwap: 375.509938976

gribble: Bitstamp BTCUSD ticker | Best bid: 380.17, Best ask: 381.7, Bid-ask spread: 1.53000, Last trade: 381.88, 24 hour volume: 15955.10289135, 24 hour low: 354.71, 24 hour high: 383.6, 24 hour vwap: 369.666559785

gribble: Bitstamp BTCUSD ticker | Best bid: 373.65, Best ask: 374.9, Bid-ask spread: 1.25000, Last trade: 373.65, 24 hour volume: 14684.35561064, 24 hour low: 354.71, 24 hour high: 383.6, 24 hour vwap: 367.905500141

gribble: Bitstamp BTCUSD ticker | Best bid: 380.71, Best ask: 380.99, Bid-ask spread: 0.28000, Last trade: 381.0, 24 hour volume: 13751.74284801, 24 hour low: 354.71, 24 hour high: 383.6, 24 hour vwap: 366.149981911

gribble: Bitstamp BTCUSD ticker | Best bid: 380.07, Best ask: 381.0, Bid-ask spread: 0.93000, Last trade: 382.22, 24 hour volume: 13450.59317102, 24 hour low: 354.71, 24 hour high: 383.01, 24 hour vwap: 365.375474836

gribble: Bitstamp BTCUSD ticker | Best bid: 371.92, Best ask: 373.99, Bid-ask spread: 2.07000, Last trade: 371.92, 24 hour volume: 12790.39103437, 24 hour low: 354.71, 24 hour high: 378.33, 24 hour vwap: 364.171867667

gribble: Bitstamp BTCUSD ticker | Best bid: 364.17, Best ask: 364.79, Bid-ask spread: 0.62000, Last trade: 364.13, 24 hour volume: 10307.11723052, 24 hour low: 354.71, 24 hour high: 366.0, 24 hour vwap: 361.281244324

gribble: Bitstamp BTCUSD ticker | Best bid: 363.02, Best ask: 364.0, Bid-ask spread: 0.98000, Last trade: 364.25, 24 hour volume: 10774.12872505, 24 hour low: 352.5, 24 hour high: 366.0, 24 hour vwap: 360.510032128

gribble: Bitstamp BTCUSD ticker | Best bid: 360.7, Best ask: 360.82, Bid-ask spread: 0.12000, Last trade: 360.7, 24 hour volume: 7712.65743525, 24 hour low: 352.1, 24 hour high: 366.0, 24 hour vwap: 359.999133778

gribble: Bitstamp BTCUSD ticker | Best bid: 354.04, Best ask: 355.09, Bid-ask spread: 1.05000, Last trade: 355.19, 24 hour volume: 11322.01271794, 24 hour low: 352.1, 24 hour high: 368.06, 24 hour vwap: 358.275992462

gribble: Bitstamp BTCUSD ticker | Best bid: 364.26, Best ask: 365.0, Bid-ask spread: 0.74000, Last trade: 365.0, 24 hour volume: 21725.59361661, 24 hour low: 351.1, 24 hour high: 380.08, 24 hour vwap: 362.056811116

gribble: Bitstamp BTCUSD ticker | Best bid: 356.03, Best ask: 357.19, Bid-ask spread: 1.16000, Last trade: 356.03, 24 hour volume: 31630.34152670, 24 hour low: 349.0, 24 hour high: 380.94, 24 hour vwap: 364.911597788

gribble: Bitstamp BTCUSD ticker | Best bid: 354.97, Best ask: 355.76, Bid-ask spread: 0.79000, Last trade: 354.97, 24 hour volume: 35089.03268405, 24 hour low: 349.0, 24 hour high: 390.0, 24 hour vwap: 369.022564073

gribble: Bitstamp BTCUSD ticker | Best bid: 376.06, Best ask: 378.68, Bid-ask spread: 2.62000, Last trade: 378.68, 24 hour volume: 48239.04792239, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 369.705424437

gribble: Bitstamp BTCUSD ticker | Best bid: 367.55, Best ask: 369.05, Bid-ask spread: 1.50000, Last trade: 369.1, 24 hour volume: 47516.56487113, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 369.384866292

gribble: Bitstamp BTCUSD ticker | Best bid: 365.81, Best ask: 366.4, Bid-ask spread: 0.59000, Last trade: 366.4, 24 hour volume: 47259.77924389, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 369.139461234

gribble: Bitstamp BTCUSD ticker | Best bid: 364.68, Best ask: 364.76, Bid-ask spread: 0.08000, Last trade: 364.68, 24 hour volume: 47802.41474800, 24 hour low: 349.0, 24 hour high: 395.55, 24 hour vwap: 368.330477846

gribble: Bitstamp BTCUSD ticker | Best bid: 360.0, Best ask: 360.87, Bid-ask spread: 0.87000, Last trade: 360.85, 24 hour volume: 47558.47213155, 24 hour low: 348.3, 24 hour high: 395.55, 24 hour vwap: 368.563472311

gribble: Bitstamp BTCUSD ticker | Best bid: 374.54, Best ask: 375.0, Bid-ask spread: 0.46000, Last trade: 375.0, 24 hour volume: 39347.55631242, 24 hour low: 341.13, 24 hour high: 395.55, 24 hour vwap: 366.929726172

gribble: Bitstamp BTCUSD ticker | Best bid: 382.46, Best ask: 383.67, Bid-ask spread: 1.21000, Last trade: 383.66, 24 hour volume: 37509.54242863, 24 hour low: 341.13, 24 hour high: 395.55, 24 hour vwap: 366.228446462

gribble: Bitstamp BTCUSD ticker | Best bid: 383.05, Best ask: 384.93, Bid-ask spread: 1.88000, Last trade: 384.93, 24 hour volume: 36349.21073683, 24 hour low: 341.13, 24 hour high: 395.55, 24 hour vwap: 360.59043127

gribble: Bitstamp BTCUSD ticker | Best bid: 370.57, Best ask: 371.95, Bid-ask spread: 1.38000, Last trade: 371.18, 24 hour volume: 33800.61916753, 24 hour low: 337.31, 24 hour high: 379.99, 24 hour vwap: 356.209134548

gribble: Bitstamp BTCUSD ticker | Best bid: 376.01, Best ask: 378.88, Bid-ask spread: 2.87000, Last trade: 379.17, 24 hour volume: 31550.38990955, 24 hour low: 336.25, 24 hour high: 379.99, 24 hour vwap: 354.61002523

gribble: Bitstamp BTCUSD ticker | Best bid: 367.0, Best ask: 368.0, Bid-ask spread: 1.00000, Last trade: 368.0, 24 hour volume: 32532.57837044, 24 hour low: 334.61, 24 hour high: 370.0, 24 hour vwap: 349.544729812

gribble: Bitstamp BTCUSD ticker | Best bid: 351.84, Best ask: 353.71, Bid-ask spread: 1.87000, Last trade: 351.84, 24 hour volume: 28774.86534965, 24 hour low: 327.01, 24 hour high: 359.87, 24 hour vwap: 345.196943781

gribble: Bitstamp BTCUSD ticker | Best bid: 355.82, Best ask: 356.98, Bid-ask spread: 1.16000, Last trade: 356.98, 24 hour volume: 28804.88232732, 24 hour low: 326.93, 24 hour high: 357.98, 24 hour vwap: 342.641644065

gribble: Bitstamp BTCUSD ticker | Best bid: 353.67, Best ask: 353.85, Bid-ask spread: 0.18000, Last trade: 353.67, 24 hour volume: 27768.82024727, 24 hour low: 326.93, 24 hour high: 355.0, 24 hour vwap: 342.040137856

gribble: Bitstamp BTCUSD ticker | Best bid: 345.57, Best ask: 345.94, Bid-ask spread: 0.37000, Last trade: 345.57, 24 hour volume: 26823.95596431, 24 hour low: 325.79, 24 hour high: 354.18, 24 hour vwap: 339.577546866

gribble: Bitstamp BTCUSD ticker | Best bid: 349.92, Best ask: 350.0, Bid-ask spread: 0.08000, Last trade: 351.9, 24 hour volume: 25157.95476558, 24 hour low: 325.79, 24 hour high: 351.9, 24 hour vwap: 336.206253808

gribble: Bitstamp BTCUSD ticker | Best bid: 346.02, Best ask: 347.5, Bid-ask spread: 1.48000, Last trade: 346.0, 24 hour volume: 24021.20783683, 24 hour low: 321.98, 24 hour high: 348.89, 24 hour vwap: 335.074128774

gribble: Bitstamp BTCUSD ticker | Best bid: 339.73, Best ask: 340.97, Bid-ask spread: 1.24000, Last trade: 339.73, 24 hour volume: 22401.26252814, 24 hour low: 321.98, 24 hour high: 346.0, 24 hour vwap: 333.936354616

gribble: Bitstamp BTCUSD ticker | Best bid: 345.79, Best ask: 346.0, Bid-ask spread: 0.21000, Last trade: 346.0, 24 hour volume: 22349.95030193, 24 hour low: 312.37, 24 hour high: 346.0, 24 hour vwap: 330.570145068

gribble: Bitstamp BTCUSD ticker | Best bid: 339.09, Best ask: 339.49, Bid-ask spread: 0.40000, Last trade: 339.69, 24 hour volume: 20390.99035761, 24 hour low: 312.37, 24 hour high: 342.0, 24 hour vwap: 328.165414436

gribble: Bitstamp BTCUSD ticker | Best bid: 329.7, Best ask: 330.47, Bid-ask spread: 0.77000, Last trade: 330.47, 24 hour volume: 22932.71045831, 24 hour low: 312.37, 24 hour high: 335.01, 24 hour vwap: 326.354768788

gribble: Bitstamp BTCUSD ticker | Best bid: 332.93, Best ask: 333.0, Bid-ask spread: 0.07000, Last trade: 332.92, 24 hour volume: 22642.94964933, 24 hour low: 312.37, 24 hour high: 336.99, 24 hour vwap: 326.71802822

gribble: Bitstamp BTCUSD ticker | Best bid: 330.33, Best ask: 331.53, Bid-ask spread: 1.20000, Last trade: 331.55, 24 hour volume: 24923.24390781, 24 hour low: 312.37, 24 hour high: 336.99, 24 hour vwap: 327.245791236

gribble: Bitstamp BTCUSD ticker | Best bid: 321.03, Best ask: 322.5, Bid-ask spread: 1.47000, Last trade: 322.53, 24 hour volume: 34906.79588908, 24 hour low: 312.37, 24 hour high: 347.0, 24 hour vwap: 330.464326352

gribble: Bitstamp BTCUSD ticker | Best bid: 335.56, Best ask: 336.59, Bid-ask spread: 1.03000, Last trade: 336.57, 24 hour volume: 56024.71952397, 24 hour low: 298.32, 24 hour high: 347.0, 24 hour vwap: 318.889388963

gribble: Bitstamp BTCUSD ticker | Best bid: 329.7, Best ask: 331.11, Bid-ask spread: 1.41000, Last trade: 331.11, 24 hour volume: 77530.12186140, 24 hour low: 295.89, 24 hour high: 347.0, 24 hour vwap: 314.494778796

gribble: Bitstamp BTCUSD ticker | Best bid: 341.04, Best ask: 341.89, Bid-ask spread: 0.85000, Last trade: 341.89, 24 hour volume: 87215.20972272, 24 hour low: 281.2, 24 hour high: 347.0, 24 hour vwap: 309.778317883

gribble: Bitstamp BTCUSD ticker | Best bid: 342.02, Best ask: 343.21, Bid-ask spread: 1.19000, Last trade: 342.01, 24 hour volume: 97594.75181671, 24 hour low: 275.0, 24 hour high: 344.87, 24 hour vwap: 306.12354108

gribble: Bitstamp BTCUSD ticker | Best bid: 333.13, Best ask: 333.33, Bid-ask spread: 0.20000, Last trade: 332.02, 24 hour volume: 95391.41421327, 24 hour low: 275.0, 24 hour high: 335.0, 24 hour vwap: 305.254321266

gribble: Bitstamp BTCUSD ticker | Best bid: 322.61, Best ask: 326.49, Bid-ask spread: 3.88000, Last trade: 322.58, 24 hour volume: 94647.98592502, 24 hour low: 275.0, 24 hour high: 335.0, 24 hour vwap: 303.726283925

gribble: Bitstamp BTCUSD ticker | Best bid: 299.99, Best ask: 300.0, Bid-ask spread: 0.01000, Last trade: 300.0, 24 hour volume: 75859.24168345, 24 hour low: 275.0, 24 hour high: 335.0, 24 hour vwap: 303.733033662

gribble: Bitstamp BTCUSD ticker | Best bid: 299.41, Best ask: 300.0, Bid-ask spread: 0.59000, Last trade: 299.42, 24 hour volume: 72840.32833589, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 304.241790685

gribble: Bitstamp BTCUSD ticker | Best bid: 299.99, Best ask: 300.0, Bid-ask spread: 0.01000, Last trade: 300.0, 24 hour volume: 69682.98346975, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 305.387793681

gribble: Bitstamp BTCUSD ticker | Best bid: 299.98, Best ask: 299.99, Bid-ask spread: 0.01000, Last trade: 300.0, 24 hour volume: 66795.52283458, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 306.021103061

gribble: Bitstamp BTCUSD ticker | Best bid: 307.69, Best ask: 308.92, Bid-ask spread: 1.23000, Last trade: 308.69, 24 hour volume: 56551.21451831, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 307.191985978

gribble: Bitstamp BTCUSD ticker | Best bid: 309.11, Best ask: 309.4, Bid-ask spread: 0.29000, Last trade: 308.83, 24 hour volume: 55108.92934427, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 308.259223839

gribble: Bitstamp BTCUSD ticker | Best bid: 310.08, Best ask: 314.48, Bid-ask spread: 4.40000, Last trade: 314.48, 24 hour volume: 53465.06436516, 24 hour low: 275.0, 24 hour high: 339.43, 24 hour vwap: 308.337573196

gribble: Bitstamp BTCUSD ticker | Best bid: 295.51, Best ask: 296.12, Bid-ask spread: 0.61000, Last trade: 295.5, 24 hour volume: 49890.61529527, 24 hour low: 275.0, 24 hour high: 342.15, 24 hour vwap: 313.35706663

gribble: Bitstamp BTCUSD ticker | Best bid: 284.0, Best ask: 284.24, Bid-ask spread: 0.24000, Last trade: 284.0, 24 hour volume: 50063.36157078, 24 hour low: 275.0, 24 hour high: 346.75, 24 hour vwap: 315.736945727

gribble: Bitstamp BTCUSD ticker | Best bid: 291.15, Best ask: 292.0, Bid-ask spread: 0.85000, Last trade: 292.0, 24 hour volume: 49356.65947835, 24 hour low: 275.0, 24 hour high: 346.75, 24 hour vwap: 318.060741075

gribble: Bitstamp BTCUSD ticker | Best bid: 282.0, Best ask: 284.94, Bid-ask spread: 2.94000, Last trade: 284.94, 24 hour volume: 48575.62049890, 24 hour low: 275.0, 24 hour high: 346.75, 24 hour vwap: 320.382021226

gribble: Bitstamp BTCUSD ticker | Best bid: 313.01, Best ask: 314.61, Bid-ask spread: 1.60000, Last trade: 314.61, 24 hour volume: 38969.08891951, 24 hour low: 301.0, 24 hour high: 350.0, 24 hour vwap: 326.626642982

gribble: Bitstamp BTCUSD ticker | Best bid: 313.82, Best ask: 314.08, Bid-ask spread: 0.26000, Last trade: 314.07, 24 hour volume: 39060.58237394, 24 hour low: 301.0, 24 hour high: 350.0, 24 hour vwap: 326.651978774