log☇︎
4400+ entries in 0.427s
gribble: Bitstamp BTCUSD ticker | Best bid: 486.75, Best ask: 486.9, Bid-ask spread: 0.15000, Last trade: 486.9, 24 hour volume: 43156.47085889, 24 hour low: 475.0, 24 hour high: 583.4, 24 hour vwap: 531.343020849
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 485.02, Best ask: 486.9, Bid-ask spread: 1.88000, Last trade: 486.9, 24 hour volume: 42532.89415815, 24 hour low: 480.03, 24 hour high: 583.4, 24 hour vwap: 532.77413212
TestingUnoDosTre: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 491.01, Best ask: 491.87, Bid-ask spread: 0.86000, Last trade: 491.87, 24 hour volume: 41831.24132524, 24 hour low: 490.02, 24 hour high: 583.4, 24 hour vwap: 532.77413212
jurov: ;;ticker
thestringpuller: !ticker m s.mpoe
gribble: Bitstamp BTCUSD ticker | Best bid: 511.43, Best ask: 512.99, Bid-ask spread: 1.56000, Last trade: 510.17, 24 hour volume: 37872.34545917, 24 hour low: 505.0, 24 hour high: 584.69, 24 hour vwap: 536.173526093
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 520.06, Best ask: 526.96, Bid-ask spread: 6.90000, Last trade: 520.06, 24 hour volume: 33543.19632708, 24 hour low: 505.0, 24 hour high: 587.49, 24 hour vwap: 540.479270299
benkay: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 528.81, Best ask: 529.0, Bid-ask spread: 0.19000, Last trade: 529.0, 24 hour volume: 29481.45338267, 24 hour low: 505.0, 24 hour high: 587.5, 24 hour vwap: 544.928762099
MykelSIlver: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 522.96, Best ask: 524.0, Bid-ask spread: 1.04000, Last trade: 522.96, 24 hour volume: 25859.58689375, 24 hour low: 505.0, 24 hour high: 588.01, 24 hour vwap: 548.210623289
TomServo: ;;ticker
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
gribble: Bitstamp BTCUSD ticker | Best bid: 530.0, Best ask: 531.0, Bid-ask spread: 1.00000, Last trade: 530.01, 24 hour volume: 20457.00800923, 24 hour low: 521.3, 24 hour high: 592.0, 24 hour vwap: 557.384556905
mircea_popescu: ;;ticker
tg2: > Ticker queries bitcoin pricing based on mtgox.com's history.
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
benkay: the asset by ticker of S.MPOE is alive
gribble: Bitstamp BTCUSD ticker | Best bid: 585.5, Best ask: 586.29, Bid-ask spread: 0.79000, Last trade: 586.29, 24 hour volume: 11784.29834825, 24 hour low: 565.0, 24 hour high: 592.0, 24 hour vwap: 580.322827357
thestringpuller: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 562.41, Best ask: 564.43, Bid-ask spread: 2.02000, Last trade: 562.4, 24 hour volume: 8486.64251253, 24 hour low: 547.0, 24 hour high: 569.48, 24 hour vwap: 559.420947826
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 557.93, Best ask: 560.24, Bid-ask spread: 2.31000, Last trade: 560.25, 24 hour volume: 6430.26159447, 24 hour low: 555.0, 24 hour high: 569.48, 24 hour vwap: 562.954568291
benkay: ;;ticker
dub: !ticker havelock am1
dub: !ticker mp s.mpoe
BingoBoingo: ;;ticker --market all
BingoBoingo: ;;ticker --market all
thestringpuller: !ticker m s.mpoe
thestringpuller: !ticker m s.mpoe
gribble: Bitstamp BTCUSD ticker | Best bid: 611.98, Best ask: 611.99, Bid-ask spread: 0.01000, Last trade: 611.99, 24 hour volume: 6981.71545735, 24 hour low: 605.11, 24 hour high: 623.95, 24 hour vwap: 613.150833954
benderp: ;;ticker
novusordo: !ticker HAVELOCK AM1
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
thestringpuller: ;;ticker --market all
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make (1 more message)
thestringpuller: ;;ticker --markets all
gribble: Bitstamp BTCUSD ticker | Best bid: 623.71, Best ask: 625.58, Bid-ask spread: 1.87000, Last trade: 623.7, 24 hour volume: 6843.50990414, 24 hour low: 619.46, 24 hour high: 635.0, 24 hour vwap: 626.355003951
thestringpuller: ;;ticker
thestringpuller: !ticker m s.mpoe
BingoBoingo: ;;ticker --market all
dub: !ticker mp s.mpoe
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
gribble: Bitstamp BTCEUR ticker | Best bid: 454.70425, Best ask: 454.768951, Bid-ask spread: 0.06470, Last trade: 454.77614, 24 hour volume: 5626.14529822, 24 hour low: 449.520981, 24 hour high: 462.9716, 24 hour vwap: 454.436016379
mircea_popescu: ;;ticker --currency eur
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
mircea_popescu: ;;ticker --curreency eur
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
mircea_popescu: ;;ticker --eur
gribble: Bitstamp BTCUSD ticker | Best bid: 632.5, Best ask: 632.59, Bid-ask spread: 0.09000, Last trade: 632.6, 24 hour volume: 5626.22586279, 24 hour low: 625.29, 24 hour high: 644.0, 24 hour vwap: 632.126883265
mircea_popescu: ;;ticker
dub: !ticker mp s.mpoe
asciilifeform: ;;ticker --ask --currency USD
gribble: Bitstamp BTCUSD ticker | Best bid: 642.01, Best ask: 643.94, Bid-ask spread: 1.93000, Last trade: 643.97, 24 hour volume: 13390.95777424, 24 hour low: 614.17, 24 hour high: 656.95, 24 hour vwap: 634.354614252
thestringpuller: ;;ticker
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)
kakobrekla: ;;ticker --buy everything FUKKEN nao i SAID for btc gimmeh price plox
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 639.89, Best ask: 641.16, Bid-ask spread: 1.27000, Last trade: 641.16, 24 hour volume: 11088.77498525, 24 hour low: 619.52, 24 hour high: 653.0, 24 hour vwap: 0
mircea_popescu: ;;ticker
mircea_popescu: so what was the ticker, anyoe know that ?
gribble: Bitstamp BTCUSD ticker | Best bid: 639.1, Best ask: 641.98, Bid-ask spread: 2.88000, Last trade: 639.1, 24 hour volume: 11624.21200374, 24 hour low: 604.5, 24 hour high: 653.0, 24 hour vwap: 625.505735661
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 636.27, Best ask: 638.42, Bid-ask spread: 2.15000, Last trade: 638.42, 24 hour volume: 21470.82252535, 24 hour low: 613.45, 24 hour high: 668.7, 24 hour vwap: 637.99719502
benkay: ;;ticker
topace: !ticker h rent
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
BingoBoingo: ;;ticker --market all
BingoBoingo: ;;ticker --market all
nubbins`: ;;ticker --market all
BingoBoingo: ;;ticker --market all
Mats_cd03: !ticker s.mpoe
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
mircea_popescu: ;;ticker likes/views
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
BingoBoingo: ;;ticker --market all
BingoBoingo: ;;ticker --market all
BingoBoingo: ;;ticker --market all
FabianB: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 669.34, Best ask: 669.72, Bid-ask spread: 0.38000, Last trade: 669.34, 24 hour volume: 51163.03455737, 24 hour low: 553.0, 24 hour high: 710.0, 24 hour vwap: 612.981668613
ThickAsThieves: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 558.01, Best ask: 558.99, Bid-ask spread: 0.98000, Last trade: 559.22, 24 hour volume: 5157.75311747, 24 hour low: 553.0, 24 hour high: 574.0, 24 hour vwap: 563.038889631
ThickAsThieves: ;;ticker
BingoBoingo: ;;ticker --market all
TestingUnoDosTre: stock ticker MMM is 3M company
FabianB: ;;ticker --currency eur --market all
BingoBoingo: ;;ticker --market all
gribble: BitcoinAverage BTCUSD ticker | Best bid: 539.89, Best ask: 544.21, Bid-ask spread: 4.32000, Last trade: 540.75, 24 hour volume: 53682.53, 24 hour low: None, 24 hour high: None, 24 hour vwap: 567.22
jurov: ;;ticker --market btcavg