tmsr - Search: vwap

1800+ entries in 0.492s

gribble: Bitstamp BTCUSD ticker | Best bid: 494.12, Best ask: 496.39, Bid-ask spread: 2.27000, Last trade: 496.39, 24 hour volume: 6695.70110054, 24 hour low: 490.59, 24 hour high: 516.53, 24 hour vwap: 504.347342987

gribble: Bitstamp BTCUSD ticker | Best bid: 511.05, Best ask: 512.33, Bid-ask spread: 1.28000, Last trade: 511.05, 24 hour volume: 7489.78198809, 24 hour low: 490.59, 24 hour high: 516.53, 24 hour vwap: 503.234676476

mod6: $vwap s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 503.79, Best ask: 504.15, Bid-ask spread: 0.36000, Last trade: 504.68, 24 hour volume: 8876.37646469, 24 hour low: 472.97, 24 hour high: 507.43, 24 hour vwap: 492.968681954

gribble: Bitstamp BTCUSD ticker | Best bid: 503.8, Best ask: 505.13, Bid-ask spread: 1.33000, Last trade: 503.8, 24 hour volume: 10320.24006568, 24 hour low: 472.81, 24 hour high: 507.43, 24 hour vwap: 492.582803785

gribble: Bitstamp BTCUSD ticker | Best bid: 502.44, Best ask: 503.59, Bid-ask spread: 1.15000, Last trade: 503.59, 24 hour volume: 9381.75540973, 24 hour low: 472.81, 24 hour high: 507.43, 24 hour vwap: 490.16918288

gribble: Bitstamp BTCUSD ticker | Best bid: 473.75, Best ask: 474.62, Bid-ask spread: 0.87000, Last trade: 474.62, 24 hour volume: 12563.33651067, 24 hour low: 470.0, 24 hour high: 506.97, 24 hour vwap: 482.543433306

gribble: Bitstamp BTCUSD ticker | Best bid: 476.0, Best ask: 476.08, Bid-ask spread: 0.08000, Last trade: 476.0, 24 hour volume: 12555.59750920, 24 hour low: 470.0, 24 hour high: 506.97, 24 hour vwap: 482.722329726

gribble: Bitstamp BTCUSD ticker | Best bid: 495.83, Best ask: 496.0, Bid-ask spread: 0.17000, Last trade: 495.83, 24 hour volume: 19187.47353827, 24 hour low: 481.63, 24 hour high: 530.66, 24 hour vwap: 500.488451876

gribble: Bitstamp BTCUSD ticker | Best bid: 494.54, Best ask: 496.74, Bid-ask spread: 2.20000, Last trade: 494.54, 24 hour volume: 19864.09287664, 24 hour low: 481.63, 24 hour high: 530.66, 24 hour vwap: 502.001018804

gribble: Bitstamp BTCUSD ticker | Best bid: 501.13, Best ask: 503.0, Bid-ask spread: 1.87000, Last trade: 503.0, 24 hour volume: 22144.44984103, 24 hour low: 481.63, 24 hour high: 537.24, 24 hour vwap: 506.489030396

gribble: Bitstamp BTCUSD ticker | Best bid: 522.3, Best ask: 525.0, Bid-ask spread: 2.70000, Last trade: 522.28, 24 hour volume: 30337.42561740, 24 hour low: 494.02, 24 hour high: 548.0, 24 hour vwap: 520.388624434

gribble: Bitstamp BTCUSD ticker | Best bid: 511.23, Best ask: 512.93, Bid-ask spread: 1.70000, Last trade: 512.92, 24 hour volume: 32932.41992736, 24 hour low: 494.02, 24 hour high: 548.0, 24 hour vwap: 517.82933908

gribble: Bitstamp BTCUSD ticker | Best bid: 514.0, Best ask: 517.0, Bid-ask spread: 3.00000, Last trade: 517.26, 24 hour volume: 33656.62801655, 24 hour low: 453.16, 24 hour high: 528.75, 24 hour vwap: 492.41993782

mircea_popescu: meanwhile bitcoincharts disagrees : <gribble> Bitstamp BTCUSD ticker | Best bid: 516.0, Best ask: 517.99, Bid-ask spread: 1.99000, Last trade: 518.0, 24 hour volume: 33065.44812123, 24 hour low: 453.16, 24 hour high: 528.75, 24 hour vwap: 491.745388954

gribble: Bitstamp BTCUSD ticker | Best bid: 516.0, Best ask: 517.99, Bid-ask spread: 1.99000, Last trade: 518.0, 24 hour volume: 33065.44812123, 24 hour low: 453.16, 24 hour high: 528.75, 24 hour vwap: 491.745388954

gribble: Bitstamp BTCUSD ticker | Best bid: 522.35, Best ask: 525.79, Bid-ask spread: 3.44000, Last trade: 526.9, 24 hour volume: 32271.21581885, 24 hour low: 453.16, 24 hour high: 527.27, 24 hour vwap: 490.487579832

gribble: Bitstamp BTCUSD ticker | Best bid: 517.0, Best ask: 519.95, Bid-ask spread: 2.95000, Last trade: 517.0, 24 hour volume: 31653.39816891, 24 hour low: 453.16, 24 hour high: 520.05, 24 hour vwap: 490.487579832

gribble: Bitstamp BTCUSD ticker | Best bid: 514.03, Best ask: 514.82, Bid-ask spread: 0.79000, Last trade: 514.82, 24 hour volume: 30096.02063816, 24 hour low: 453.16, 24 hour high: 515.0, 24 hour vwap: 490.487579832

gribble: Bitstamp BTCUSD ticker | Best bid: 506.95, Best ask: 508.97, Bid-ask spread: 2.02000, Last trade: 509.0, 24 hour volume: 29789.86967812, 24 hour low: 453.16, 24 hour high: 515.0, 24 hour vwap: 490.487579832

gribble: Bitstamp BTCUSD ticker | Best bid: 492.52, Best ask: 494.0, Bid-ask spread: 1.48000, Last trade: 494.0, 24 hour volume: 30795.89377194, 24 hour low: 448.1, 24 hour high: 515.0, 24 hour vwap: 479.757676521

gribble: Bitstamp BTCUSD ticker | Best bid: 493.0, Best ask: 493.02, Bid-ask spread: 0.02000, Last trade: 493.0, 24 hour volume: 30647.12500074, 24 hour low: 448.1, 24 hour high: 515.0, 24 hour vwap: 479.428840083

gribble: Bitstamp BTCUSD ticker | Best bid: 464.71, Best ask: 464.93, Bid-ask spread: 0.22000, Last trade: 464.93, 24 hour volume: 33644.77357654, 24 hour low: 408.0, 24 hour high: 475.0, 24 hour vwap: 448.992084165

gribble: Bitstamp BTCUSD ticker | Best bid: 410.62, Best ask: 412.0, Bid-ask spread: 1.38000, Last trade: 412.0, 24 hour volume: 12445.68945649, 24 hour low: 397.16, 24 hour high: 427.75, 24 hour vwap: 410.365466491

gribble: Bitstamp BTCUSD ticker | Best bid: 413.0, Best ask: 413.71, Bid-ask spread: 0.71000, Last trade: 413.71, 24 hour volume: 5564.69687928, 24 hour low: 411.17, 24 hour high: 429.0, 24 hour vwap: 420.893588881

gribble: Bitstamp BTCUSD ticker | Best bid: 424.97, Best ask: 426.87, Bid-ask spread: 1.90000, Last trade: 426.87, 24 hour volume: 8476.06864251, 24 hour low: 413.72, 24 hour high: 439.5, 24 hour vwap: 426.753943331

gribble: Bitstamp BTCUSD ticker | Best bid: 424.19, Best ask: 425.99, Bid-ask spread: 1.80000, Last trade: 425.99, 24 hour volume: 9044.12721809, 24 hour low: 413.72, 24 hour high: 439.5, 24 hour vwap: 427.58778978

gribble: Bitstamp BTCUSD ticker | Best bid: 420.66, Best ask: 422.09, Bid-ask spread: 1.43000, Last trade: 422.1, 24 hour volume: 52601.17322849, 24 hour low: 339.79, 24 hour high: 432.22, 24 hour vwap: 387.971082833

gribble: Bitstamp BTCUSD ticker | Best bid: 426.0, Best ask: 426.89, Bid-ask spread: 0.89000, Last trade: 428.0, 24 hour volume: 54066.65501627, 24 hour low: 339.79, 24 hour high: 432.22, 24 hour vwap: 387.034644005

gribble: Bitstamp BTCUSD ticker | Best bid: 401.39, Best ask: 403.9, Bid-ask spread: 2.51000, Last trade: 403.9, 24 hour volume: 62871.29215596, 24 hour low: 339.79, 24 hour high: 420.28, 24 hour vwap: 387.817589484

gribble: Bitstamp BTCUSD ticker | Best bid: 355.68, Best ask: 356.89, Bid-ask spread: 1.21000, Last trade: 356.89, 24 hour volume: 61196.03807026, 24 hour low: 339.79, 24 hour high: 436.06, 24 hour vwap: 389.993712597

gribble: Bitstamp BTCUSD ticker | Best bid: 357.04, Best ask: 357.58, Bid-ask spread: 0.54000, Last trade: 357.04, 24 hour volume: 50103.19440652, 24 hour low: 357.04, 24 hour high: 442.46, 24 hour vwap: 398.721153266

gribble: Bitstamp BTCUSD ticker | Best bid: 361.0, Best ask: 363.12, Bid-ask spread: 2.12000, Last trade: 363.12, 24 hour volume: 49912.39410578, 24 hour low: 357.57, 24 hour high: 442.46, 24 hour vwap: 398.8274112

gribble: Bitstamp BTCUSD ticker | Best bid: 380.28, Best ask: 380.62, Bid-ask spread: 0.34000, Last trade: 380.28, 24 hour volume: 43714.37060882, 24 hour low: 375.0, 24 hour high: 444.26, 24 hour vwap: 403.597670398

gribble: Bitstamp BTCUSD ticker | Best bid: 398.52, Best ask: 401.75, Bid-ask spread: 3.23000, Last trade: 398.46, 24 hour volume: 36696.67930975, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 408.824895153

gribble: Bitstamp BTCUSD ticker | Best bid: 401.99, Best ask: 402.0, Bid-ask spread: 0.01000, Last trade: 401.99, 24 hour volume: 36649.25150965, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 408.857388372

gribble: Bitstamp BTCUSD ticker | Best bid: 401.95, Best ask: 402.95, Bid-ask spread: 1.00000, Last trade: 401.95, 24 hour volume: 36500.33354409, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 409.175624476

gribble: Bitstamp BTCUSD ticker | Best bid: 385.52, Best ask: 389.82, Bid-ask spread: 4.30000, Last trade: 385.51, 24 hour volume: 30635.18837803, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 412.975167632

gribble: Bitstamp BTCUSD ticker | Best bid: 390.0, Best ask: 390.1, Bid-ask spread: 0.10000, Last trade: 390.0, 24 hour volume: 30204.17198800, 24 hour low: 382.7, 24 hour high: 446.97, 24 hour vwap: 413.134967346

gribble: Bitstamp BTCUSD ticker | Best bid: 398.55, Best ask: 399.0, Bid-ask spread: 0.45000, Last trade: 400.0, 24 hour volume: 27083.22463861, 24 hour low: 398.55, 24 hour high: 446.97, 24 hour vwap: 417.472358929

gribble: Bitstamp BTCUSD ticker | Best bid: 411.55, Best ask: 411.8, Bid-ask spread: 0.25000, Last trade: 411.8, 24 hour volume: 22673.97718376, 24 hour low: 400.11, 24 hour high: 453.96, 24 hour vwap: 423.36399149

gribble: Bitstamp BTCUSD ticker | Best bid: 411.26, Best ask: 412.0, Bid-ask spread: 0.74000, Last trade: 412.0, 24 hour volume: 15030.68265563, 24 hour low: 410.15, 24 hour high: 455.0, 24 hour vwap: 432.988977841

gribble: Bitstamp BTCUSD ticker | Best bid: 425.76, Best ask: 427.8, Bid-ask spread: 2.04000, Last trade: 427.8, 24 hour volume: 10250.88892261, 24 hour low: 422.0, 24 hour high: 457.15, 24 hour vwap: 441.247888245

gribble: Bitstamp BTCUSD ticker | Best bid: 424.65, Best ask: 425.0, Bid-ask spread: 0.35000, Last trade: 425.0, 24 hour volume: 9537.03368365, 24 hour low: 425.0, 24 hour high: 457.15, 24 hour vwap: 442.726862095

gribble: Bitstamp BTCUSD ticker | Best bid: 429.0, Best ask: 429.44, Bid-ask spread: 0.44000, Last trade: 429.0, 24 hour volume: 8820.67184451, 24 hour low: 429.0, 24 hour high: 457.15, 24 hour vwap: 444.354375194

gribble: Bitstamp BTCUSD ticker | Best bid: 432.0, Best ask: 433.74, Bid-ask spread: 1.74000, Last trade: 432.0, 24 hour volume: 8132.48884064, 24 hour low: 432.0, 24 hour high: 457.15, 24 hour vwap: 444.759992859

gribble: Bitstamp BTCUSD ticker | Best bid: 440.71, Best ask: 442.09, Bid-ask spread: 1.38000, Last trade: 440.71, 24 hour volume: 7899.65578584, 24 hour low: 438.08, 24 hour high: 457.3, 24 hour vwap: 446.436343416

gribble: Bitstamp BTCUSD ticker | Best bid: 444.31, Best ask: 444.32, Bid-ask spread: 0.01000, Last trade: 444.31, 24 hour volume: 8064.52728342, 24 hour low: 439.5, 24 hour high: 458.2, 24 hour vwap: 448.973423497

gribble: Bitstamp BTCUSD ticker | Best bid: 454.55, Best ask: 455.5, Bid-ask spread: 0.95000, Last trade: 455.88, 24 hour volume: 5617.14157162, 24 hour low: 446.24, 24 hour high: 459.8, 24 hour vwap: 453.022093956

gribble: Bitstamp BTCUSD ticker | Best bid: 449.0, Best ask: 450.95, Bid-ask spread: 1.95000, Last trade: 450.95, 24 hour volume: 8774.11284429, 24 hour low: 446.0, 24 hour high: 461.17, 24 hour vwap: 452.12891933

gribble: Bitstamp BTCUSD ticker | Best bid: 456.11, Best ask: 459.55, Bid-ask spread: 3.44000, Last trade: 456.11, 24 hour volume: 5779.76299101, 24 hour low: 450.2, 24 hour high: 464.6, 24 hour vwap: 456.121300051

gribble: Bitstamp BTCUSD ticker | Best bid: 457.74, Best ask: 460.46, Bid-ask spread: 2.72000, Last trade: 460.57, 24 hour volume: 6286.91152494, 24 hour low: 450.2, 24 hour high: 465.0, 24 hour vwap: 457.170183167

gribble: Bitstamp BTCUSD ticker | Best bid: 460.96, Best ask: 463.0, Bid-ask spread: 2.04000, Last trade: 463.0, 24 hour volume: 6528.94404985, 24 hour low: 441.25, 24 hour high: 465.0, 24 hour vwap: 452.917999845

gribble: Bitstamp BTCUSD ticker | Best bid: 451.46, Best ask: 451.8, Bid-ask spread: 0.34000, Last trade: 451.8, 24 hour volume: 5754.99089432, 24 hour low: 439.99, 24 hour high: 456.23, 24 hour vwap: 447.289472287

gribble: Bitstamp BTCUSD ticker | Best bid: 446.0, Best ask: 448.0, Bid-ask spread: 2.00000, Last trade: 446.0, 24 hour volume: 27538.79141599, 24 hour low: 416.11, 24 hour high: 465.0, 24 hour vwap: 0

gribble: Bitstamp BTCUSD ticker | Best bid: 447.31, Best ask: 447.34, Bid-ask spread: 0.03000, Last trade: 447.31, 24 hour volume: 30559.63876518, 24 hour low: 416.11, 24 hour high: 457.36, 24 hour vwap: 439.818273209

gribble: Bitstamp BTCUSD ticker | Best bid: 436.18, Best ask: 437.0, Bid-ask spread: 0.82000, Last trade: 437.0, 24 hour volume: 42403.99452722, 24 hour low: 416.11, 24 hour high: 490.56, 24 hour vwap: 444.403658178

gribble: BTC-E BTCUSD ticker | Best bid: 410.02, Best ask: 410.052, Bid-ask spread: 0.03200, Last trade: 410.054, 24 hour volume: 36303.61902, 24 hour low: 410.052, 24 hour high: 498.70001, 24 hour vwap: 454.376005

gribble: Bitstamp BTCUSD ticker | Best bid: 428.41, Best ask: 429.32, Bid-ask spread: 0.91000, Last trade: 429.33, 24 hour volume: 36275.95162166, 24 hour low: 425.53, 24 hour high: 494.98, 24 hour vwap: 455.536355556

gribble: Bitstamp BTCUSD ticker | Best bid: 441.04, Best ask: 442.55, Bid-ask spread: 1.51000, Last trade: 442.55, 24 hour volume: 31652.77079318, 24 hour low: 430.51, 24 hour high: 494.98, 24 hour vwap: 461.473930677

gribble: Kraken BTCUSD ticker | Best bid: 450.0, Best ask: 457.28141, Bid-ask spread: 7.28141, Last trade: 457.28141, 24 hour volume: 18.86593899, 24 hour low: 452.73035, 24 hour high: 502.0, 24 hour vwap: 487.36119

gribble: Bitstamp BTCUSD ticker | Best bid: 437.74, Best ask: 437.9, Bid-ask spread: 0.16000, Last trade: 437.9, 24 hour volume: 28545.80434639, 24 hour low: 430.51, 24 hour high: 494.98, 24 hour vwap: 465.254654461

gribble: BTC-E BTCUSD ticker | Best bid: 427.682, Best ask: 428.999, Bid-ask spread: 1.31700, Last trade: 429.0, 24 hour volume: 18362.17626, 24 hour low: 426.01999, 24 hour high: 498.70001, 24 hour vwap: 462.36

gribble: Bitstamp BTCUSD ticker | Best bid: 434.99, Best ask: 435.0, Bid-ask spread: 0.01000, Last trade: 435.0, 24 hour volume: 28041.83140952, 24 hour low: 435.0, 24 hour high: 494.98, 24 hour vwap: 466.903021318

gribble: Bitstamp BTCUSD ticker | Best bid: 443.0, Best ask: 445.57, Bid-ask spread: 2.57000, Last trade: 443.0, 24 hour volume: 26274.54235203, 24 hour low: 440.0, 24 hour high: 494.98, 24 hour vwap: 468.462041006

nubbins`: there's 5.5btc up for grabs on the s.mg VWAP bet, and that's closing around the time chetty said the next release is coming out

gribble: Bitstamp BTCUSD ticker | Best bid: 485.03, Best ask: 485.8, Bid-ask spread: 0.77000, Last trade: 485.03, 24 hour volume: 24505.07026789, 24 hour low: 446.02, 24 hour high: 509.98, 24 hour vwap: 474.365683399

gribble: Bitstamp BTCUSD ticker | Best bid: 476.99, Best ask: 479.0, Bid-ask spread: 2.01000, Last trade: 479.0, 24 hour volume: 24191.52407663, 24 hour low: 446.02, 24 hour high: 509.98, 24 hour vwap: 470.685034162

gribble: Bitstamp BTCUSD ticker | Best bid: 482.28, Best ask: 482.99, Bid-ask spread: 0.71000, Last trade: 482.28, 24 hour volume: 22454.41465420, 24 hour low: 440.27, 24 hour high: 509.98, 24 hour vwap: 467.584036352

gribble: Bitstamp BTCUSD ticker | Best bid: 459.5, Best ask: 462.04, Bid-ask spread: 2.54000, Last trade: 462.04, 24 hour volume: 32552.45101504, 24 hour low: 436.0, 24 hour high: 486.7, 24 hour vwap: 452.77957586

gribble: Bitstamp BTCUSD ticker | Best bid: 460.08, Best ask: 462.0, Bid-ask spread: 1.92000, Last trade: 460.02, 24 hour volume: 34256.39991395, 24 hour low: 436.0, 24 hour high: 486.7, 24 hour vwap: 453.455374355

gribble: Bitstamp BTCUSD ticker | Best bid: 446.0, Best ask: 447.8, Bid-ask spread: 1.80000, Last trade: 446.0, 24 hour volume: 34451.88813870, 24 hour low: 436.0, 24 hour high: 486.7, 24 hour vwap: 454.386601264

gribble: Bitstamp BTCUSD ticker | Best bid: 439.79, Best ask: 440.34, Bid-ask spread: 0.55000, Last trade: 439.79, 24 hour volume: 36193.72912515, 24 hour low: 436.0, 24 hour high: 489.87, 24 hour vwap: 456.659521246

gribble: Bitstamp BTCUSD ticker | Best bid: 459.46, Best ask: 461.35, Bid-ask spread: 1.89000, Last trade: 461.35, 24 hour volume: 29874.63703293, 24 hour low: 436.0, 24 hour high: 500.0, 24 hour vwap: 463.247782601

gribble: Bitstamp BTCUSD ticker | Best bid: 456.55, Best ask: 457.97, Bid-ask spread: 1.42000, Last trade: 457.97, 24 hour volume: 29003.93489152, 24 hour low: 436.0, 24 hour high: 500.0, 24 hour vwap: 463.413765818

gribble: Bitstamp BTCUSD ticker | Best bid: 440.04, Best ask: 440.37, Bid-ask spread: 0.33000, Last trade: 440.37, 24 hour volume: 24513.27393403, 24 hour low: 436.0, 24 hour high: 501.9, 24 hour vwap: 465.965967901

gribble: Bitstamp BTCUSD ticker | Best bid: 442.9, Best ask: 447.26, Bid-ask spread: 4.36000, Last trade: 442.9, 24 hour volume: 18908.29228525, 24 hour low: 442.89, 24 hour high: 501.9, 24 hour vwap: 473.125631005

gribble: Bitstamp BTCUSD ticker | Best bid: 476.06, Best ask: 479.14, Bid-ask spread: 3.08000, Last trade: 479.43, 24 hour volume: 10237.77098943, 24 hour low: 473.67, 24 hour high: 506.41, 24 hour vwap: 492.153544837

gribble: Bitstamp BTCUSD ticker | Best bid: 497.12, Best ask: 497.6, Bid-ask spread: 0.48000, Last trade: 497.12, 24 hour volume: 42616.48906348, 24 hour low: 466.1, 24 hour high: 532.0, 24 hour vwap: 501.447744429

gribble: Bitstamp BTCUSD ticker | Best bid: 501.79, Best ask: 506.47, Bid-ask spread: 4.68000, Last trade: 501.13, 24 hour volume: 55293.10877297, 24 hour low: 466.1, 24 hour high: 571.5, 24 hour vwap: 517.259175662

gribble: Bitstamp BTCUSD ticker | Best bid: 494.55, Best ask: 497.0, Bid-ask spread: 2.45000, Last trade: 497.0, 24 hour volume: 54285.48238278, 24 hour low: 466.1, 24 hour high: 571.5, 24 hour vwap: 520.280688897

gribble: Bitstamp BTCUSD ticker | Best bid: 498.0, Best ask: 498.07, Bid-ask spread: 0.07000, Last trade: 500.0, 24 hour volume: 44397.25189776, 24 hour low: 475.0, 24 hour high: 582.06, 24 hour vwap: 530.155015668

gribble: Bitstamp BTCUSD ticker | Best bid: 486.75, Best ask: 486.9, Bid-ask spread: 0.15000, Last trade: 486.9, 24 hour volume: 43156.47085889, 24 hour low: 475.0, 24 hour high: 583.4, 24 hour vwap: 531.343020849

gribble: Bitstamp BTCUSD ticker | Best bid: 485.02, Best ask: 486.9, Bid-ask spread: 1.88000, Last trade: 486.9, 24 hour volume: 42532.89415815, 24 hour low: 480.03, 24 hour high: 583.4, 24 hour vwap: 532.77413212

gribble: Bitstamp BTCUSD ticker | Best bid: 491.01, Best ask: 491.87, Bid-ask spread: 0.86000, Last trade: 491.87, 24 hour volume: 41831.24132524, 24 hour low: 490.02, 24 hour high: 583.4, 24 hour vwap: 532.77413212

gribble: Bitstamp BTCUSD ticker | Best bid: 511.43, Best ask: 512.99, Bid-ask spread: 1.56000, Last trade: 510.17, 24 hour volume: 37872.34545917, 24 hour low: 505.0, 24 hour high: 584.69, 24 hour vwap: 536.173526093

gribble: Bitstamp BTCUSD ticker | Best bid: 520.06, Best ask: 526.96, Bid-ask spread: 6.90000, Last trade: 520.06, 24 hour volume: 33543.19632708, 24 hour low: 505.0, 24 hour high: 587.49, 24 hour vwap: 540.479270299

gribble: Bitstamp BTCUSD ticker | Best bid: 528.81, Best ask: 529.0, Bid-ask spread: 0.19000, Last trade: 529.0, 24 hour volume: 29481.45338267, 24 hour low: 505.0, 24 hour high: 587.5, 24 hour vwap: 544.928762099

gribble: Bitstamp BTCUSD ticker | Best bid: 522.96, Best ask: 524.0, Bid-ask spread: 1.04000, Last trade: 522.96, 24 hour volume: 25859.58689375, 24 hour low: 505.0, 24 hour high: 588.01, 24 hour vwap: 548.210623289

gribble: Bitstamp BTCUSD ticker | Best bid: 530.0, Best ask: 531.0, Bid-ask spread: 1.00000, Last trade: 530.01, 24 hour volume: 20457.00800923, 24 hour low: 521.3, 24 hour high: 592.0, 24 hour vwap: 557.384556905

gribble: Bitstamp BTCUSD ticker | Best bid: 585.5, Best ask: 586.29, Bid-ask spread: 0.79000, Last trade: 586.29, 24 hour volume: 11784.29834825, 24 hour low: 565.0, 24 hour high: 592.0, 24 hour vwap: 580.322827357

mircea_popescu: $vwap s.mg

gribble: Bitstamp BTCUSD ticker | Best bid: 562.41, Best ask: 564.43, Bid-ask spread: 2.02000, Last trade: 562.4, 24 hour volume: 8486.64251253, 24 hour low: 547.0, 24 hour high: 569.48, 24 hour vwap: 559.420947826

gribble: Bitstamp BTCUSD ticker | Best bid: 557.93, Best ask: 560.24, Bid-ask spread: 2.31000, Last trade: 560.25, 24 hour volume: 6430.26159447, 24 hour low: 555.0, 24 hour high: 569.48, 24 hour vwap: 562.954568291

mircea_popescu: $vwap x.idiff.jun

mircea_popescu: $vwap s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 611.98, Best ask: 611.99, Bid-ask spread: 0.01000, Last trade: 611.99, 24 hour volume: 6981.71545735, 24 hour low: 605.11, 24 hour high: 623.95, 24 hour vwap: 613.150833954

mircea_popescu: $vwap X.IDIFF.MAR

nubbins`: "For this bet to resolve as YES, 30-day VWAP of S.MG must be above 0.0002 on MPEx on October 1, 2014." << thoughts? seem simple enough?

nubbins`: $vwap s.mg