1500+ entries in 0.481s
atcbot: [X-BT] Bid: 228 Ask: 300 Last Price: 228 24h-Vol: 621k High: 300 Low: 199
VWAP: 279
gribble: Bitstamp BTCUSD ticker | Best bid: 654.0, Best ask: 654.03, Bid-ask spread: 0.03000, Last trade: 654.0, 24 hour volume: 6759.24045494, 24 hour low: 638.0, 24 hour high: 658.88, 24 hour
vwap: 648.468393708
gribble: Bitcoin-Central BTCEUR ticker | Best bid: 480.0, Best ask: 481.0, Bid-ask spread: 1.00000, Last trade: 480.0, 24 hour volume: 132.01373316, 24 hour low: 466.0, 24 hour high: 480.0, 24 hour
vwap: 475.06360682
gribble: Bitstamp BTCUSD ticker | Best bid: 643.91, Best ask: 646.45, Bid-ask spread: 2.54000, Last trade: 643.26, 24 hour volume: 7923.31032274, 24 hour low: 638.0, 24 hour high: 658.88, 24 hour
vwap: 648.69748606
atcbot: [X-BT] Bid: 226 Ask: 300 Last Price: 226 24h-Vol: 586k High: 300 Low: 199
VWAP: 277
atcbot: [X-BT] Bid: 199 Ask: 250 Last Price: 222 24h-Vol: 33k High: 222 Low: 199
VWAP: 205
atcbot: [X-BT] Bid: 199 Ask: 250 Last Price: 222 24h-Vol: 33k High: 222 Low: 199
VWAP: 205
atcbot: [X-BT] Bid: 199 Ask: 222 Last Price: 199 24h-Vol: 23k High: 199 Low: 199
VWAP: 198
gribble: Bitstamp BTCUSD ticker | Best bid: 652.6, Best ask: 653.1, Bid-ask spread: 0.50000, Last trade: 652.6, 24 hour volume: 11032.14321207, 24 hour low: 618.52, 24 hour high: 658.88, 24 hour
vwap: 643.643960128
atcbot: [X-BT] Bid: 199 Ask: 250 Last Price: 199 24h-Vol: 21k High: 199 Low: 199
VWAP: 198
gribble: Bitstamp BTCUSD ticker | Best bid: 651.57, Best ask: 654.59, Bid-ask spread: 3.02000, Last trade: 654.42, 24 hour volume: 10888.80939557, 24 hour low: 618.52, 24 hour high: 658.88, 24 hour
vwap: 642.289257383
gribble: Bitstamp BTCUSD ticker | Best bid: 654.9, Best ask: 655.89, Bid-ask spread: 0.99000, Last trade: 654.9, 24 hour volume: 10792.15342931, 24 hour low: 618.52, 24 hour high: 658.88, 24 hour
vwap: 641.998439533
gribble: Bitstamp BTCUSD ticker | Best bid: 643.27, Best ask: 643.32, Bid-ask spread: 0.05000, Last trade: 643.27, 24 hour volume: 14706.01506302, 24 hour low: 592.15, 24 hour high: 647.09, 24 hour
vwap: 622.986624544
gribble: Bitstamp BTCUSD ticker | Best bid: 639.0, Best ask: 639.9, Bid-ask spread: 0.90000, Last trade: 639.9, 24 hour volume: 14668.86126860, 24 hour low: 592.15, 24 hour high: 647.09, 24 hour
vwap: 622.948357222
gribble: Bitstamp BTCUSD ticker | Best bid: 623.0, Best ask: 623.98, Bid-ask spread: 0.98000, Last trade: 624.0, 24 hour volume: 11919.67750693, 24 hour low: 592.15, 24 hour high: 639.2, 24 hour
vwap: 619.45166829
gribble: Bitstamp BTCUSD ticker | Best bid: 620.07, Best ask: 621.0, Bid-ask spread: 0.93000, Last trade: 621.0, 24 hour volume: 11302.36777974, 24 hour low: 592.01, 24 hour high: 639.2, 24 hour
vwap: 618.817826703
gribble: Bitstamp BTCUSD ticker | Best bid: 630.31, Best ask: 632.94, Bid-ask spread: 2.63000, Last trade: 630.31, 24 hour volume: 8073.41651022, 24 hour low: 590.0, 24 hour high: 639.2, 24 hour
vwap: 616.667553759
atcbot: [X-BT] Bid: 199 Ask: 275 Last Price: 222 24h-Vol: 95k High: 238 Low: 199
VWAP: 222
gribble: Bitstamp BTCUSD ticker | Best bid: 613.25, Best ask: 613.26, Bid-ask spread: 0.01000, Last trade: 613.25, 24 hour volume: 3782.25595179, 24 hour low: 590.0, 24 hour high: 618.7, 24 hour
vwap: 603.100162552
gribble: Bitstamp BTCUSD ticker | Best bid: 598.88, Best ask: 598.9, Bid-ask spread: 0.02000, Last trade: 598.88, 24 hour volume: 1636.28091395, 24 hour low: 590.0, 24 hour high: 601.79, 24 hour
vwap: 596.87962411
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 238 24h-Vol: 88k High: 238 Low: 199
VWAP: 222
gribble: Bitstamp BTCUSD ticker | Best bid: 593.39, Best ask: 594.98, Bid-ask spread: 1.59000, Last trade: 594.99, 24 hour volume: 1640.59739701, 24 hour low: 589.56, 24 hour high: 601.79, 24 hour
vwap: 595.028365635
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 238 24h-Vol: 88k High: 238 Low: 199
VWAP: 222
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 238 24h-Vol: 88k High: 238 Low: 199
VWAP: 222
gribble: Bitstamp BTCUSD ticker | Best bid: 592.33, Best ask: 593.14, Bid-ask spread: 0.81000, Last trade: 593.14, 24 hour volume: 2885.22964668, 24 hour low: 589.56, 24 hour high: 604.21, 24 hour
vwap: 596.85155144
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 35k High: 199 Low: 199
VWAP: 198
gribble: Bitstamp BTCUSD ticker | Best bid: 600.0, Best ask: 601.0, Bid-ask spread: 1.00000, Last trade: 601.0, 24 hour volume: 3015.04794189, 24 hour low: 589.56, 24 hour high: 604.21, 24 hour
vwap: 596.992167635
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 4k High: 199 Low: 199
VWAP: 198
gribble: Bitstamp BTCUSD ticker | Best bid: 596.58, Best ask: 598.38, Bid-ask spread: 1.80000, Last trade: 598.38, 24 hour volume: 6167.89007536, 24 hour low: 575.0, 24 hour high: 604.21, 24 hour
vwap: 592.428694795
gribble: Bitstamp BTCUSD ticker | Best bid: 594.0, Best ask: 595.98, Bid-ask spread: 1.98000, Last trade: 595.98, 24 hour volume: 6140.40746732, 24 hour low: 575.0, 24 hour high: 604.21, 24 hour
vwap: 592.02387377
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 4k High: 199 Low: 199
VWAP: 198
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 4k High: 199 Low: 199
VWAP: 198
gribble: Bitstamp BTCUSD ticker | Best bid: 596.0, Best ask: 597.73, Bid-ask spread: 1.73000, Last trade: 594.64, 24 hour volume: 6881.10575204, 24 hour low: 575.0, 24 hour high: 600.0, 24 hour
vwap: 588.52709013
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 1k High: 199 Low: 199
VWAP: 198
gribble: Bitstamp BTCUSD ticker | Best bid: 595.99, Best ask: 598.02, Bid-ask spread: 2.03000, Last trade: 598.0, 24 hour volume: 9246.56975719, 24 hour low: 573.52, 24 hour high: 598.02, 24 hour
vwap: 583.841306381
gribble: Bitstamp BTCUSD ticker | Best bid: 585.01, Best ask: 587.44, Bid-ask spread: 2.43000, Last trade: 587.44, 24 hour volume: 6960.37322975, 24 hour low: 568.04, 24 hour high: 590.0, 24 hour
vwap: 582.330245983
gribble: Bitstamp BTCUSD ticker | Best bid: 588.41, Best ask: 589.51, Bid-ask spread: 1.10000, Last trade: 588.41, 24 hour volume: 6799.05133464, 24 hour low: 566.25, 24 hour high: 590.0, 24 hour
vwap: 581.060682823
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 2k High: 199 Low: 199
VWAP: 198
gribble: Bitstamp BTCUSD ticker | Best bid: 588.04, Best ask: 588.12, Bid-ask spread: 0.08000, Last trade: 589.93, 24 hour volume: 6760.55725360, 24 hour low: 564.23, 24 hour high: 589.97, 24 hour
vwap: 578.979584755
atcbot: [X-BT] Bid: 199 Ask: 238 Last Price: 199 24h-Vol: 2k High: 199 Low: 199
VWAP: 198
atcbot: [X-BT] Bid: 199 Ask: 278 Last Price: 279 24h-Vol: 70k High: 279 Low: 222
VWAP: 258
gribble: Bitstamp BTCUSD ticker | Best bid: 566.96, Best ask: 569.0, Bid-ask spread: 2.04000, Last trade: 569.0, 24 hour volume: 8263.87757571, 24 hour low: 554.45, 24 hour high: 572.87, 24 hour
vwap: 563.04930274
gribble: Bitstamp BTCUSD ticker | Best bid: 557.56, Best ask: 561.08, Bid-ask spread: 3.52000, Last trade: 561.11, 24 hour volume: 9245.61146986, 24 hour low: 555.11, 24 hour high: 587.95, 24 hour
vwap: 572.508947449
atcbot: [X-BT] Bid: 199 Ask: 222 Last Price: 199 24h-Vol: 176k High: 277 Low: 199
VWAP: 243
atcbot: [X-BT] Bid: 199 Ask: 222 Last Price: 199 24h-Vol: 177k High: 277 Low: 199
VWAP: 243
atcbot: [X-BT] Bid: 199 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 199
VWAP: 216
atcbot: [X-BT] Bid: 199 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 199
VWAP: 216
atcbot: [X-BT] Bid: 199 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 199
VWAP: 216
gribble: Bitstamp BTCEUR ticker | Best bid: 430.848545, Best ask: 431.775275, Bid-ask spread: 0.92673, Last trade: 431.775275, 24 hour volume: 4266.35277512, 24 hour low: 428.061, 24 hour high: 435.35716, 24 hour
vwap: 431.403388611
gribble: Bitstamp BTCUSD ticker | Best bid: 585.73, Best ask: 586.99, Bid-ask spread: 1.26000, Last trade: 586.99, 24 hour volume: 4255.87860255, 24 hour low: 582.0, 24 hour high: 591.92, 24 hour
vwap: 586.544403643
atcbot: [X-BT] Bid: 199 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 199
VWAP: 216
atcbot: [X-BT] Bid: 177 Ask: 235 Last Price: 235 24h-Vol: 0k High: N/A Low: N/A
VWAP: N/A
gribble: Bitstamp BTCUSD ticker | Best bid: 583.0, Best ask: 584.0, Bid-ask spread: 1.00000, Last trade: 584.0, 24 hour volume: 4049.70046702, 24 hour low: 580.46, 24 hour high: 602.0, 24 hour
vwap: 589.903384868
atcbot: [X-BT] Bid: 177 Ask: 235 Last Price: 235 24h-Vol: 2k High: 235 Low: 222
VWAP: 222
gribble: Bitstamp BTCUSD ticker | Best bid: 596.1, Best ask: 598.15, Bid-ask spread: 2.05000, Last trade: 598.15, 24 hour volume: 4096.67247212, 24 hour low: 587.82, 24 hour high: 605.05, 24 hour
vwap: 598.315804175
atcbot: [X-BT] Bid: 175 Ask: 235 Last Price: 235 24h-Vol: 2k High: 235 Low: 222
VWAP: 222
gribble: Bitstamp BTCUSD ticker | Best bid: 599.24, Best ask: 600.29, Bid-ask spread: 1.05000, Last trade: 599.24, 24 hour volume: 4127.55171453, 24 hour low: 587.82, 24 hour high: 605.05, 24 hour
vwap: 597.461641604
gribble: Bitstamp BTCUSD ticker | Best bid: 589.8, Best ask: 590.74, Bid-ask spread: 0.94000, Last trade: 592.32, 24 hour volume: 2972.46767097, 24 hour low: 580.0, 24 hour high: 594.99, 24 hour
vwap: 588.094009094
atcbot: [X-BT] Bid: 175 Ask: 222 Last Price: 235 24h-Vol: 0k High: N/A Low: N/A
VWAP: N/A
atcbot: [X-BT] Bid: 175 Ask: 222 Last Price: 235 24h-Vol: 0k High: N/A Low: N/A
VWAP: N/A
atcbot: [X-BT] Bid: 175 Ask: 235 Last Price: 235 24h-Vol: 58k High: 235 Low: 200
VWAP: 200
gribble: Bitstamp BTCUSD ticker | Best bid: 592.52, Best ask: 594.0, Bid-ask spread: 1.48000, Last trade: 594.0, 24 hour volume: 5350.24576182, 24 hour low: 589.01, 24 hour high: 609.98, 24 hour
vwap: 0
atcbot: [X-BT] Bid: 175 Ask: 235 Last Price: 235 24h-Vol: 58k High: 235 Low: 200
VWAP: 200
TheNewDeal: anyone know of the mpoe
vwap of the entirety of 2013?
gribble: Bitstamp BTCXAU ticker | Best bid: 0.480816, Best ask: 0.480832, Bid-ask spread: 0.00002, Last trade: 0.480832, 24 hour volume: 3043.21557294, 24 hour low: 0.480832, 24 hour high: 0.487984, 24 hour
vwap: 0.0
atcbot: [X-BT] Bid: 175 Ask: 235 Last Price: 201 24h-Vol: 58k High: 201 Low: 200
VWAP: 200
gribble: Bitstamp BTCUSD ticker | Best bid: 604.34, Best ask: 605.46, Bid-ask spread: 1.12000, Last trade: 606.24, 24 hour volume: 5471.59645098, 24 hour low: 599.9, 24 hour high: 616.0, 24 hour
vwap: 607.679332574
atcbot: [X-BT] Bid: 161 Ask: 201 Last Price: 201 24h-Vol: 37k High: 235 Low: 150
VWAP: 160
gribble: Bitstamp BTCUSD ticker | Best bid: 607.11, Best ask: 608.95, Bid-ask spread: 1.84000, Last trade: 608.95, 24 hour volume: 8276.71700325, 24 hour low: 592.7, 24 hour high: 616.0, 24 hour
vwap: 607.271648243
atcbot: [X-BT] Bid: 160 Ask: 201 Last Price: 201 24h-Vol: 7k High: 235 Low: 150
VWAP: 157
gribble: Bitstamp BTCUSD ticker | Best bid: 607.51, Best ask: 609.0, Bid-ask spread: 1.49000, Last trade: 609.0, 24 hour volume: 8473.12848309, 24 hour low: 586.84, 24 hour high: 616.0, 24 hour
vwap: 604.991375459
atcbot: [X-BT] Bid: 160 Ask: 201 Last Price: 160 24h-Vol: 7k High: 235 Low: 150
VWAP: 156
atcbot: [X-BT] Bid: 160 Ask: 235 Last Price: 235 24h-Vol: 7k High: 235 Low: 150
VWAP: 156
atcbot: [X-BT] Bid: 150 Ask: 235 Last Price: 235 24h-Vol: 7k High: 235 Low: 150
VWAP: 156
gribble: Bitstamp BTCUSD ticker | Best bid: 603.31, Best ask: 606.71, Bid-ask spread: 3.40000, Last trade: 604.58, 24 hour volume: 6255.76911036, 24 hour low: 580.0, 24 hour high: 608.88, 24 hour
vwap: 595.9930859
gribble: Bitstamp BTCUSD ticker | Best bid: 605.98, Best ask: 607.49, Bid-ask spread: 1.51000, Last trade: 607.49, 24 hour volume: 6175.46701712, 24 hour low: 580.0, 24 hour high: 608.88, 24 hour
vwap: 595.703307988
atcbot: [X-BT] Bid: 143 Ask: 235 Last Price: 150 24h-Vol: 3k High: 180 Low: 150
VWAP: 153
gribble: Bitstamp BTCUSD ticker | Best bid: 596.3, Best ask: 597.9, Bid-ask spread: 1.60000, Last trade: 595.85, 24 hour volume: 4787.75305818, 24 hour low: 580.0, 24 hour high: 602.0, 24 hour
vwap: 592.934258693
empyex: thestringpuller: Commands: '$avg' '$conference' '$depth' '$depth <mpsic>' '$email' '$help' '$moo' '$mpexlag' '$post <pastebin-url-with-signcrypted-mpex-command>' '$proxies' '$traded' '$unconfirmed' '$
vwap' '$
vwap <mpsic>'
gribble: Bitstamp BTCUSD ticker | Best bid: 596.38, Best ask: 599.5, Bid-ask spread: 3.12000, Last trade: 596.38, 24 hour volume: 5611.63210563, 24 hour low: 580.0, 24 hour high: 602.3, 24 hour
vwap: 592.337568602
gribble: Bitstamp BTCUSD ticker | Best bid: 589.51, Best ask: 591.62, Bid-ask spread: 2.11000, Last trade: 592.1, 24 hour volume: 9550.98273248, 24 hour low: 580.0, 24 hour high: 610.0, 24 hour
vwap: 598.225360045
atcbot: [X-BT] Bid: 180 Ask: 235 Last Price: 235 24h-Vol: 0k High: N/A Low: N/A
VWAP: N/A
gribble: Bitstamp BTCUSD ticker | Best bid: 592.0, Best ask: 593.2, Bid-ask spread: 1.20000, Last trade: 593.34, 24 hour volume: 14577.00883217, 24 hour low: 555.0, 24 hour high: 610.0, 24 hour
vwap: 591.21044887
gribble: Bitstamp BTCUSD ticker | Best bid: 592.0, Best ask: 592.2, Bid-ask spread: 0.20000, Last trade: 592.2, 24 hour volume: 9345.60777045, 24 hour low: 552.11, 24 hour high: 597.0, 24 hour
vwap: 574.809383939
atcbot: [X-BT] Bid: 180 Ask: 235 Last Price: 235 24h-Vol: 0k High: 235 Low: 235
VWAP: 235
empyex: FabianB: Commands: '$avg' '$conference' '$depth' '$depth <mpsic>' '$email' '$help' '$moo' '$mpexlag' '$post <pastebin-url-with-signcrypted-mpex-command>' '$proxies' '$unconfirmed' '$
vwap' '$
vwap <mpsic>'
gribble: Bitstamp BTCUSD ticker | Best bid: 555.88, Best ask: 557.65, Bid-ask spread: 1.77000, Last trade: 556.11, 24 hour volume: 13359.55845610, 24 hour low: 538.38, 24 hour high: 576.64, 24 hour
vwap: 556.282040898
atcbot: [X-BT] Bid: 143 Ask: 235 Last Price: 250 24h-Vol: 0k High: N/A Low: N/A
VWAP: N/A
gribble: Bitstamp BTCUSD ticker | Best bid: 581.64, Best ask: 582.62, Bid-ask spread: 0.98000, Last trade: 581.64, 24 hour volume: 31598.55053292, 24 hour low: 550.0, 24 hour high: 611.99, 24 hour
vwap: 582.871423501
gribble: Bitstamp BTCUSD ticker | Best bid: 580.78, Best ask: 580.99, Bid-ask spread: 0.21000, Last trade: 580.99, 24 hour volume: 36038.91241980, 24 hour low: 550.0, 24 hour high: 619.0, 24 hour
vwap: 584.833373188
gribble: Bitstamp BTCUSD ticker | Best bid: 596.0, Best ask: 599.69, Bid-ask spread: 3.69000, Last trade: 596.0, 24 hour volume: 32119.14208210, 24 hour low: 550.0, 24 hour high: 628.77, 24 hour
vwap: 587.301256977