1400+ entries in 0.503s
gribble: Bitstamp BTCEUR ticker | Best bid: 444.28802, Best ask: 446.693401, Bid-ask spread: 2.40538, Last trade: 444.28802, 24 hour volume: 11806.57812788, 24 hour low: 433.244119, 24 hour high: 452.18184, 24 hour
vwap: 443.013328989
atcbot: [X-BT] Bid: 203 Ask: 248 Last Price: 203 24h-Vol: 23k High: 205 Low: 203
VWAP: 204
atcbot: [X-BT] Bid: 203 Ask: 248 Last Price: 205 24h-Vol: 20k High: 206 Low: 205
VWAP: 205
gribble: Bitstamp BTCUSD ticker | Best bid: 584.97, Best ask: 587.15, Bid-ask spread: 2.18000, Last trade: 586.97, 24 hour volume: 9033.75227728, 24 hour low: 556.14, 24 hour high: 590.0, 24 hour
vwap: 576.693349374
atcbot: [X-BT] Bid: 205 Ask: 248 Last Price: 205 24h-Vol: 8k High: 206 Low: 205
VWAP: 205
gribble: Bitstamp BTCUSD ticker | Best bid: 583.08, Best ask: 585.12, Bid-ask spread: 2.04000, Last trade: 583.08, 24 hour volume: 9498.92583311, 24 hour low: 555.9, 24 hour high: 590.0, 24 hour
vwap: 574.887660693
atcbot: [X-BT] Bid: 205 Ask: 248 Last Price: 205 24h-Vol: 7k High: 206 Low: 205
VWAP: 205
gribble: Bitstamp BTCUSD ticker | Best bid: 584.0, Best ask: 589.98, Bid-ask spread: 5.98000, Last trade: 589.99, 24 hour volume: 11717.55646898, 24 hour low: 555.9, 24 hour high: 589.99, 24 hour
vwap: 569.313572518
gribble: Bitstamp BTCUSD ticker | Best bid: 583.36, Best ask: 583.4, Bid-ask spread: 0.04000, Last trade: 583.4, 24 hour volume: 10950.96660472, 24 hour low: 555.9, 24 hour high: 583.5, 24 hour
vwap: 568.109554429
gribble: Bitstamp BTCUSD ticker | Best bid: 570.99, Best ask: 573.0, Bid-ask spread: 2.01000, Last trade: 570.97, 24 hour volume: 10596.14928038, 24 hour low: 555.9, 24 hour high: 579.76, 24 hour
vwap: 567.332041638
atcbot: [X-BT] Bid: 205 Ask: 248 Last Price: 205 24h-Vol: 67k High: 210 Low: 203
VWAP: 206
gribble: Bitstamp BTCUSD ticker | Best bid: 571.01, Best ask: 572.45, Bid-ask spread: 1.44000, Last trade: 571.01, 24 hour volume: 7264.21567232, 24 hour low: 568.0, 24 hour high: 586.0, 24 hour
vwap: 576.187508687
atcbot: [X-BT] Bid: 205 Ask: 248 Last Price: 203 24h-Vol: 66k High: 210 Low: 203
VWAP: 206
atcbot: [X-BT] Bid: 205 Ask: 248 Last Price: 203 24h-Vol: 66k High: 210 Low: 203
VWAP: 206
gribble: Bitstamp BTCUSD ticker | Best bid: 578.69, Best ask: 580.43, Bid-ask spread: 1.74000, Last trade: 578.65, 24 hour volume: 3899.39029056, 24 hour low: 578.0, 24 hour high: 587.78, 24 hour
vwap: 581.991343838
atcbot: [X-BT] Bid: 203 Ask: 248 Last Price: 203 24h-Vol: 78k High: 211 Low: 203
VWAP: 207
gribble: Bitstamp BTCUSD ticker | Best bid: 583.5, Best ask: 583.99, Bid-ask spread: 0.49000, Last trade: 583.5, 24 hour volume: 3794.65763213, 24 hour low: 578.0, 24 hour high: 591.95, 24 hour
vwap: 582.780620021
atcbot: [X-BT] Bid: 210 Ask: 248 Last Price: 210 24h-Vol: 16k High: 211 Low: 210
VWAP: 210
gribble: Bitstamp BTCUSD ticker | Best bid: 580.02, Best ask: 582.13, Bid-ask spread: 2.11000, Last trade: 580.01, 24 hour volume: 6002.33350681, 24 hour low: 578.0, 24 hour high: 596.0, 24 hour
vwap: 585.523552373
atcbot: [X-BT] Bid: 210 Ask: 250 Last Price: 210 24h-Vol: 12k High: 270 Low: 210
VWAP: 210
gribble: Bitstamp BTCUSD ticker | Best bid: 584.93, Best ask: 586.43, Bid-ask spread: 1.50000, Last trade: 586.43, 24 hour volume: 8636.32621492, 24 hour low: 570.5, 24 hour high: 596.0, 24 hour
vwap: 582.088195257
gribble: Bitstamp BTCUSD ticker | Best bid: 587.72, Best ask: 589.77, Bid-ask spread: 2.05000, Last trade: 589.77, 24 hour volume: 10532.37494656, 24 hour low: 570.5, 24 hour high: 596.0, 24 hour
vwap: 582.193028945
gribble: Bitstamp BTCUSD ticker | Best bid: 575.42, Best ask: 576.23, Bid-ask spread: 0.81000, Last trade: 576.23, 24 hour volume: 7791.19126222, 24 hour low: 570.5, 24 hour high: 595.88, 24 hour
vwap: 581.813636066
atcbot: [X-BT] Bid: 210 Ask: 270 Last Price: 210 24h-Vol: 12k High: 210 Low: 210
VWAP: 209
gribble: Bitstamp BTCUSD ticker | Best bid: 584.73, Best ask: 585.0, Bid-ask spread: 0.27000, Last trade: 585.03, 24 hour volume: 3674.72868346, 24 hour low: 584.32, 24 hour high: 599.4, 24 hour
vwap: 592.022325397
atcbot: [X-BT] Bid: 210 Ask: 270 Last Price: 210 24h-Vol: 12k High: 242 Low: 210
VWAP: 210
gribble: Bitstamp BTCUSD ticker | Best bid: 595.44, Best ask: 598.85, Bid-ask spread: 3.41000, Last trade: 596.43, 24 hour volume: 3771.32192653, 24 hour low: 590.0, 24 hour high: 602.83, 24 hour
vwap: 595.20749223
gribble: Bitstamp BTCUSD ticker | Best bid: 594.39, Best ask: 595.02, Bid-ask spread: 0.63000, Last trade: 595.02, 24 hour volume: 3525.30240017, 24 hour low: 590.0, 24 hour high: 603.0, 24 hour
vwap: 594.747163713
gribble: Bitstamp BTCUSD ticker | Best bid: 599.02, Best ask: 600.78, Bid-ask spread: 1.76000, Last trade: 600.78, 24 hour volume: 5045.56318982, 24 hour low: 592.97, 24 hour high: 609.65, 24 hour
vwap: 600.697679446
atcbot: [X-BT] Bid: 210 Ask: 230 Last Price: 210 24h-Vol: 78k High: 210 Low: 210
VWAP: 209
gribble: Bitstamp BTCUSD ticker | Best bid: 601.06, Best ask: 602.26, Bid-ask spread: 1.20000, Last trade: 602.27, 24 hour volume: 5598.26669767, 24 hour low: 592.97, 24 hour high: 609.65, 24 hour
vwap: 600.887144777
gribble: Bitstamp BTCUSD ticker | Best bid: 601.16, Best ask: 603.08, Bid-ask spread: 1.92000, Last trade: 603.08, 24 hour volume: 10370.38719655, 24 hour low: 591.12, 24 hour high: 621.9, 24 hour
vwap: 604.966260607
gribble: Bitstamp BTCUSD ticker | Best bid: 602.5, Best ask: 604.0, Bid-ask spread: 1.50000, Last trade: 602.32, 24 hour volume: 10201.68824563, 24 hour low: 591.12, 24 hour high: 622.67, 24 hour
vwap: 606.291211732
gribble: Bitstamp BTCUSD ticker | Best bid: 605.0, Best ask: 605.56, Bid-ask spread: 0.56000, Last trade: 605.0, 24 hour volume: 6633.77534253, 24 hour low: 603.45, 24 hour high: 623.0, 24 hour
vwap: 616.38692407
atcbot: [X-BT] Bid: 210 Ask: 238 Last Price: 210 24h-Vol: 115k High: 239 Low: 210
VWAP: 222
atcbot: [X-BT] Bid: 210 Ask: 239 Last Price: 239 24h-Vol: 114k High: 239 Low: 210
VWAP: 222
gribble: Bitstamp BTCUSD ticker | Best bid: 621.01, Best ask: 622.87, Bid-ask spread: 1.86000, Last trade: 622.87, 24 hour volume: 2729.87411553, 24 hour low: 618.0, 24 hour high: 624.99, 24 hour
vwap: 621.168150006
atcbot: [X-BT] Bid: 210 Ask: 237 Last Price: 210 24h-Vol: 59k High: 211 Low: 210
VWAP: 210
gribble: Bitstamp BTCUSD ticker | Best bid: 621.43, Best ask: 623.88, Bid-ask spread: 2.45000, Last trade: 624.4, 24 hour volume: 3366.37636030, 24 hour low: 617.18, 24 hour high: 624.99, 24 hour
vwap: 622.530252055
gribble: Bitstamp BTCUSD ticker | Best bid: 619.99, Best ask: 622.0, Bid-ask spread: 2.01000, Last trade: 622.0, 24 hour volume: 3952.32574325, 24 hour low: 615.0, 24 hour high: 627.69, 24 hour
vwap: 619.695633373
gribble: Bitstamp BTCUSD ticker | Best bid: 620.51, Best ask: 621.98, Bid-ask spread: 1.47000, Last trade: 620.51, 24 hour volume: 3919.19645834, 24 hour low: 615.0, 24 hour high: 628.0, 24 hour
vwap: 619.978165511
atcbot: [X-BT] Bid: 211 Ask: 238 Last Price: 222 24h-Vol: 14k High: 222 Low: 222
VWAP: 221
gribble: Bitstamp BTCUSD ticker | Best bid: 620.09, Best ask: 621.99, Bid-ask spread: 1.90000, Last trade: 620.08, 24 hour volume: 1743.48584101, 24 hour low: 620.0, 24 hour high: 628.76, 24 hour
vwap: 622.95275537
atcbot: [X-BT] Bid: 222 Ask: 240 Last Price: 222 24h-Vol: 12k High: 222 Low: 222
VWAP: 221
atcbot: [X-BT] Bid: 222 Ask: 242 Last Price: 223 24h-Vol: 18k High: 223 Low: 222
VWAP: 222
gribble: Bitstamp BTCUSD ticker | Best bid: 629.46, Best ask: 630.94, Bid-ask spread: 1.48000, Last trade: 631.61, 24 hour volume: 5421.77762335, 24 hour low: 618.46, 24 hour high: 632.96, 24 hour
vwap: 625.997690338
gribble: Bitstamp BTCUSD ticker | Best bid: 626.89, Best ask: 626.9, Bid-ask spread: 0.01000, Last trade: 626.89, 24 hour volume: 4729.62277386, 24 hour low: 610.0, 24 hour high: 629.0, 24 hour
vwap: 619.870745689
atcbot: [X-BT] Bid: 211 Ask: 242 Last Price: 210 24h-Vol: 6k High: 210 Low: 210
VWAP: 210
atcbot: [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 6k High: 210 Low: 210
VWAP: 210
atcbot: [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 15k High: 210 Low: 210
VWAP: 210
gribble: Bitstamp BTCUSD ticker | Best bid: 624.2, Best ask: 625.0, Bid-ask spread: 0.80000, Last trade: 624.2, 24 hour volume: 6238.53812135, 24 hour low: 610.0, 24 hour high: 629.0, 24 hour
vwap: 616.889309913
gribble: Bitstamp BTCUSD ticker | Best bid: 616.93, Best ask: 618.9, Bid-ask spread: 1.97000, Last trade: 618.89, 24 hour volume: 5229.14362461, 24 hour low: 610.0, 24 hour high: 623.0, 24 hour
vwap: 615.352893005
gribble: Bitstamp BTCUSD ticker | Best bid: 613.9, Best ask: 616.89, Bid-ask spread: 2.99000, Last trade: 614.18, 24 hour volume: 5390.40583525, 24 hour low: 610.01, 24 hour high: 625.0, 24 hour
vwap: 616.720660682
gribble: Bitstamp BTCUSD ticker | Best bid: 614.79, Best ask: 616.8, Bid-ask spread: 2.01000, Last trade: 616.8, 24 hour volume: 5281.88574680, 24 hour low: 610.01, 24 hour high: 625.0, 24 hour
vwap: 617.737429346
atcbot: [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 35k High: 210 Low: 210
VWAP: 210
atcbot: [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 26k High: 210 Low: 210
VWAP: 210
gribble: Bitstamp BTCUSD ticker | Best bid: 615.0, Best ask: 615.53, Bid-ask spread: 0.53000, Last trade: 615.0, 24 hour volume: 4321.69857992, 24 hour low: 611.13, 24 hour high: 626.25, 24 hour
vwap: 620.015222762
gribble: Bitstamp BTCUSD ticker | Best bid: 621.87, Best ask: 624.48, Bid-ask spread: 2.61000, Last trade: 624.48, 24 hour volume: 3502.82343466, 24 hour low: 616.09, 24 hour high: 626.25, 24 hour
vwap: 622.077369513
atcbot: [X-BT] Bid: 210 Ask: 242 Last Price: 210 24h-Vol: 0k High: N/A Low: N/A
VWAP: N/A
atcbot: [X-BT] Bid: 210 Ask: 278 Last Price: 210 24h-Vol: 1k High: 221 Low: 210
VWAP: 215
gribble: Bitstamp BTCUSD ticker | Best bid: 622.91, Best ask: 623.0, Bid-ask spread: 0.09000, Last trade: 622.9, 24 hour volume: 3393.86316302, 24 hour low: 617.7, 24 hour high: 632.0, 24 hour
vwap: 624.250093266
gribble: Bitstamp BTCUSD ticker | Best bid: 621.0, Best ask: 621.53, Bid-ask spread: 0.53000, Last trade: 622.73, 24 hour volume: 3349.68478218, 24 hour low: 617.7, 24 hour high: 632.56, 24 hour
vwap: 625.607716087
atcbot: [X-BT] Bid: 210 Ask: 278 Last Price: 221 24h-Vol: 21k High: 224 Low: 221
VWAP: 223
gribble: Bitstamp BTCUSD ticker | Best bid: 623.43, Best ask: 624.0, Bid-ask spread: 0.57000, Last trade: 624.0, 24 hour volume: 4196.18887227, 24 hour low: 623.43, 24 hour high: 638.73, 24 hour
vwap: 632.167131018
atcbot: [X-BT] Bid: 221 Ask: 278 Last Price: 221 24h-Vol: 22k High: 224 Low: 221
VWAP: 223
gribble: Bitstamp BTCUSD ticker | Best bid: 627.71, Best ask: 629.98, Bid-ask spread: 2.27000, Last trade: 630.0, 24 hour volume: 3803.10216359, 24 hour low: 626.09, 24 hour high: 638.73, 24 hour
vwap: 632.752522547
gribble: Bitstamp BTCUSD ticker | Best bid: 634.84, Best ask: 637.44, Bid-ask spread: 2.60000, Last trade: 637.44, 24 hour volume: 7353.08856946, 24 hour low: 613.46, 24 hour high: 640.02, 24 hour
vwap: 0
gribble: Bitstamp BTCUSD ticker | Best bid: 628.78, Best ask: 629.52, Bid-ask spread: 0.74000, Last trade: 629.52, 24 hour volume: 6210.79826244, 24 hour low: 612.58, 24 hour high: 630.0, 24 hour
vwap: 0
atcbot: [X-BT] Bid: 224 Ask: 279 Last Price: 224 24h-Vol: 16k High: 224 Low: 224
VWAP: 223
atcbot: [X-BT] Bid: 224 Ask: 279 Last Price: 224 24h-Vol: 175k High: 225 Low: 224
VWAP: 224
atcbot: [X-BT] Bid: 224 Ask: 279 Last Price: 225 24h-Vol: 179k High: 225 Low: 225
VWAP: 224
gribble: Bitstamp BTCUSD ticker | Best bid: 623.16, Best ask: 625.0, Bid-ask spread: 1.84000, Last trade: 624.97, 24 hour volume: 2675.59845636, 24 hour low: 616.89, 24 hour high: 626.22, 24 hour
vwap: 621.952540785
gribble: Bitstamp BTCUSD ticker | Best bid: 618.78, Best ask: 621.88, Bid-ask spread: 3.10000, Last trade: 621.88, 24 hour volume: 4570.83662792, 24 hour low: 612.9, 24 hour high: 630.0, 24 hour
vwap: 620.10935941
atcbot: [X-BT] Bid: 226 Ask: 275 Last Price: 226 24h-Vol: 24k High: 226 Low: 225
VWAP: 225
gribble: Bitstamp BTCUSD ticker | Best bid: 619.31, Best ask: 621.6, Bid-ask spread: 2.29000, Last trade: 621.6, 24 hour volume: 7031.17995532, 24 hour low: 612.9, 24 hour high: 636.0, 24 hour
vwap: 623.785444584
gribble: Bitstamp BTCUSD ticker | Best bid: 616.08, Best ask: 618.0, Bid-ask spread: 1.92000, Last trade: 616.0, 24 hour volume: 5145.64589832, 24 hour low: 616.0, 24 hour high: 637.8, 24 hour
vwap: 626.170851195
gribble: Bitstamp BTCUSD ticker | Best bid: 626.66, Best ask: 628.87, Bid-ask spread: 2.21000, Last trade: 626.5, 24 hour volume: 2938.85445654, 24 hour low: 624.0, 24 hour high: 637.8, 24 hour
vwap: 630.614079771
atcbot: [X-BT] Bid: 225 Ask: 275 Last Price: 225 24h-Vol: 38k High: 226 Low: 225
VWAP: 225
atcbot: [X-BT] Bid: 226 Ask: 275 Last Price: 226 24h-Vol: 28k High: 270 Low: 225
VWAP: 240
gribble: Bitstamp BTCUSD ticker | Best bid: 634.0, Best ask: 635.62, Bid-ask spread: 1.62000, Last trade: 633.41, 24 hour volume: 3291.51125981, 24 hour low: 622.86, 24 hour high: 639.0, 24 hour
vwap: 631.498631569
gribble: Bitstamp BTCUSD ticker | Best bid: 627.78, Best ask: 630.54, Bid-ask spread: 2.76000, Last trade: 627.78, 24 hour volume: 1821.92569239, 24 hour low: 623.23, 24 hour high: 632.97, 24 hour
vwap: 629.4869675
gribble: Bitcoin-Central BTCEUR ticker | Best bid: 462.98, Best ask: 463.0, Bid-ask spread: 0.02000, Last trade: 462.98, 24 hour volume: 23.18098842, 24 hour low: 455.0, 24 hour high: 464.9, 24 hour
vwap: 459.24265873
gribble: Bitstamp BTCUSD ticker | Best bid: 630.0, Best ask: 632.0, Bid-ask spread: 2.00000, Last trade: 632.0, 24 hour volume: 2441.09724497, 24 hour low: 623.23, 24 hour high: 639.31, 24 hour
vwap: 630.796426752
gribble: Bitstamp BTCUSD ticker | Best bid: 625.75, Best ask: 626.0, Bid-ask spread: 0.25000, Last trade: 626.0, 24 hour volume: 8661.38903698, 24 hour low: 619.79, 24 hour high: 652.79, 24 hour
vwap: 641.286154709
atcbot: [X-BT] Bid: 226 Ask: 272 Last Price: 270 24h-Vol: 131k High: 270 Low: 200
VWAP: 246
atcbot: [X-BT] Bid: 201 Ask: 250 Last Price: 200 24h-Vol: 61k High: 229 Low: 199
VWAP: 218
gribble: Bitstamp BTCUSD ticker | Best bid: 641.64, Best ask: 643.98, Bid-ask spread: 2.34000, Last trade: 641.62, 24 hour volume: 4768.02134696, 24 hour low: 638.79, 24 hour high: 652.79, 24 hour
vwap: 646.281389953
atcbot: [X-BT] Bid: 200 Ask: 250 Last Price: 229 24h-Vol: 85k High: 229 Low: 199
VWAP: 218
gribble: Bitstamp BTCGBP ticker | Best bid: 375.78431, Best ask: 376.5597, Bid-ask spread: 0.77539, Last trade: 376.61217, 24 hour volume: 4477.02275443, 24 hour low: 373.703, 24 hour high: 383.75392, 24 hour
vwap: 378.413376961
atcbot: [X-BT] Bid: 200 Ask: 229 Last Price: 200 24h-Vol: 38k High: 229 Low: 199
VWAP: 213
atcbot: [X-BT] Bid: 200 Ask: 272 Last Price: 199 24h-Vol: 204k High: 340 Low: 199
VWAP: 295
atcbot: [X-BT] Bid: 200 Ask: 272 Last Price: 199 24h-Vol: 205k High: 340 Low: 199
VWAP: 294
atcbot: [X-BT] Bid: 199 Ask: 272 Last Price: 199 24h-Vol: 787k High: 340 Low: 199
VWAP: 286
atcbot: [X-BT] Bid: 199 Ask: 272 Last Price: 199 24h-Vol: 796k High: 340 Low: 199
VWAP: 285
atcbot: [X-BT] Bid: 340 Ask: 347 Last Price: 340 24h-Vol: 771k High: 340 Low: 199
VWAP: 287
gribble: Bitstamp BTCUSD ticker | Best bid: 653.92, Best ask: 654.99, Bid-ask spread: 1.07000, Last trade: 654.0, 24 hour volume: 7165.73170950, 24 hour low: 638.0, 24 hour high: 658.75, 24 hour
vwap: 649.402772905