tmsr - Search: ticker

4000+ entries in 0.418s

gribble: Bitstamp BTCUSD ticker | Best bid: 492.57, Best ask: 493.19, Bid-ask spread: 0.62000, Last trade: 493.32, 24 hour volume: 18368.13937592, 24 hour low: 478.0, 24 hour high: 500.0, 24 hour vwap: 486.155141349

cgcardona: ;;ticker

thestringpuller: !ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 491.53, Best ask: 491.8, Bid-ask spread: 0.27000, Last trade: 491.8, 24 hour volume: 21195.10084630, 24 hour low: 469.64, 24 hour high: 500.0, 24 hour vwap: 486.155141349

thestringpuller: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 494.68, Best ask: 496.65, Bid-ask spread: 1.97000, Last trade: 494.68, 24 hour volume: 23910.36995140, 24 hour low: 455.2, 24 hour high: 500.0, 24 hour vwap: 484.977061657

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 494.94, Best ask: 494.99, Bid-ask spread: 0.05000, Last trade: 494.94, 24 hour volume: 23878.21163108, 24 hour low: 455.07, 24 hour high: 500.0, 24 hour vwap: 484.900683671

mircea_popescu: ;;ticker

benkay: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 493.75, Best ask: 494.0, Bid-ask spread: 0.25000, Last trade: 494.0, 24 hour volume: 25806.57301911, 24 hour low: 454.38, 24 hour high: 500.0, 24 hour vwap: 476.842344556

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 492.02, Best ask: 493.62, Bid-ask spread: 1.60000, Last trade: 494.0, 24 hour volume: 26225.50220859, 24 hour low: 454.38, 24 hour high: 500.0, 24 hour vwap: 476.830339419

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 494.67, Best ask: 496.5, Bid-ask spread: 1.83000, Last trade: 496.5, 24 hour volume: 29266.10215098, 24 hour low: 451.01, 24 hour high: 500.0, 24 hour vwap: 476.739040274

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 493.79, Best ask: 494.58, Bid-ask spread: 0.79000, Last trade: 494.58, 24 hour volume: 29696.05623876, 24 hour low: 447.63, 24 hour high: 500.0, 24 hour vwap: 476.724107341

mircea_popescu: ;;ticker

thestringpuller: !ticker h rent

gribble: Bitstamp BTCUSD ticker | Best bid: 492.2, Best ask: 492.8, Bid-ask spread: 0.60000, Last trade: 492.8, 24 hour volume: 25802.61553510, 24 hour low: 446.24, 24 hour high: 500.0, 24 hour vwap: 473.531680304

FabianB: ;;ticker

bitcoinpete: fluffypony: i'm with you until the ticker. i vote for that to be a.sauce, listing using a new financial category of "awesomes

pankkake: !ticker btct cognitive

gribble: garr255 was last seen in #bitcoin-assets 1 year, 6 weeks, 6 days, 22 hours, and 19 seconds ago: <Garr255> !ticker btct cognitive

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 460.33, Best ask: 462.11, Bid-ask spread: 1.78000, Last trade: 462.11, 24 hour volume: 7930.34253382, 24 hour low: 442.18, 24 hour high: 464.91, 24 hour vwap: 452.057615455

thestringpuller: ;;ticker

thestringpuller: !ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 445.55, Best ask: 446.46, Bid-ask spread: 0.91000, Last trade: 446.46, 24 hour volume: 2469.25577940, 24 hour low: 444.52, 24 hour high: 451.43, 24 hour vwap: 447.853563482

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 447.42, Best ask: 448.1, Bid-ask spread: 0.68000, Last trade: 448.1, 24 hour volume: 2345.14367465, 24 hour low: 445.1, 24 hour high: 451.43, 24 hour vwap: 448.385657576

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 446.03, Best ask: 446.81, Bid-ask spread: 0.78000, Last trade: 446.81, 24 hour volume: 2329.24591587, 24 hour low: 445.1, 24 hour high: 451.43, 24 hour vwap: 448.391672475

cgcardona: ;;ticker

gribble: Bitstamp BTCEUR ticker | Best bid: 328.03393, Best ask: 328.143445, Bid-ask spread: 0.10951, Last trade: 328.03393, 24 hour volume: 1742.77935235, 24 hour low: 326.581031, 24 hour high: 329.589043, 24 hour vwap: 328.136999947

FabianB: ;;ticker --currency eur

gribble: Bitstamp BTCUSD ticker | Best bid: 449.3, Best ask: 449.47, Bid-ask spread: 0.17000, Last trade: 449.3, 24 hour volume: 1746.93935235, 24 hour low: 447.31, 24 hour high: 451.43, 24 hour vwap: 449.44117237

FabianB: ;;ticker

thestringpuller: !ticker m f.mpif

gribble: Bitstamp BTCUSD ticker | Best bid: 447.93, Best ask: 448.53, Bid-ask spread: 0.60000, Last trade: 448.53, 24 hour volume: 2236.37025537, 24 hour low: 445.01, 24 hour high: 451.48, 24 hour vwap: 448.391017966

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 448.21, Best ask: 449.33, Bid-ask spread: 1.12000, Last trade: 449.33, 24 hour volume: 2266.56648134, 24 hour low: 445.01, 24 hour high: 451.48, 24 hour vwap: 448.392519135

benkay: ;;ticker

jurov: !ticker m f.mpif

thestringpuller: !ticker m f.mpif

jurov: !ticker m s.mpif

thestringpuller: !ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 447.61, Best ask: 448.87, Bid-ask spread: 1.26000, Last trade: 447.61, 24 hour volume: 4019.07082484, 24 hour low: 445.01, 24 hour high: 452.41, 24 hour vwap: 448.580478107

cgcardona: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 450.99, Best ask: 451.5, Bid-ask spread: 0.51000, Last trade: 450.99, 24 hour volume: 3843.41611032, 24 hour low: 444.5, 24 hour high: 452.41, 24 hour vwap: 448.410898888

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 447.89, Best ask: 448.49, Bid-ask spread: 0.60000, Last trade: 448.49, 24 hour volume: 4121.22830484, 24 hour low: 444.5, 24 hour high: 452.67, 24 hour vwap: 448.863344347

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

mike_c: ;;calc (30 * [ticker --last])

mircea_popescu: assbot: Bitcoin Bingo: What Ticker Will the Winklevii Pick for Their ETF? - Bloomberg << "we forgot to mention that mp said this in his mpoe reports for february. it just occurred to us, just like that, out of the depths of our ramen fed brainz."

assbot: Bitcoin Bingo: What Ticker Will the Winklevii Pick for Their ETF? - Bloomberg

bitcoinpete: http://www.bloomberg.com/news/2014-05-13/bitcoin-bingo-what-ticker-will-the-winklevii-pick-for-their-etf-.html

gribble: Bitstamp BTCUSD ticker | Best bid: 439.16, Best ask: 439.9, Bid-ask spread: 0.74000, Last trade: 439.9, 24 hour volume: 5856.32329823, 24 hour low: 430.61, 24 hour high: 442.74, 24 hour vwap: 437.258929729

BingoBoingo: ;;ticker

davout: fluffypony: i'm excited about the bitcoin-central ticker IPO on bourse too

FabianB: ;;ticker --currency eur --last

gribble: Bitstamp BTCUSD ticker | Best bid: 438.45, Best ask: 440.91, Bid-ask spread: 2.46000, Last trade: 438.38, 24 hour volume: 4046.37066876, 24 hour low: 437.52, 24 hour high: 443.77, 24 hour vwap: 440.861426115

mircea_popescu: ;;ticker

mircea_popescu: something like http://dignork.com?name=gribble&query=;;ticker yields

gribble: Bitstamp BTCUSD ticker | Best bid: 438.39, Best ask: 440.87, Bid-ask spread: 2.48000, Last trade: 440.48, 24 hour volume: 4436.73374601, 24 hour low: 431.56, 24 hour high: 443.77, 24 hour vwap: 439.726509813

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 438.82, Best ask: 440.66, Bid-ask spread: 1.84000, Last trade: 440.66, 24 hour volume: 9542.60782802, 24 hour low: 429.6, 24 hour high: 455.5, 24 hour vwap: 439.272763824

bitcoinpete: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 439.35, Best ask: 440.51, Bid-ask spread: 1.16000, Last trade: 440.51, 24 hour volume: 8881.04229449, 24 hour low: 429.6, 24 hour high: 456.27, 24 hour vwap: 440.711490321

mircea_popescu: ;;ticker

benkay: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 446.0, Best ask: 447.0, Bid-ask spread: 1.00000, Last trade: 447.0, 24 hour volume: 4755.11649336, 24 hour low: 444.36, 24 hour high: 459.24, 24 hour vwap: 452.428071052

BingoBoingo: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 456.17, Best ask: 457.9, Bid-ask spread: 1.73000, Last trade: 457.0, 24 hour volume: 4100.46574537, 24 hour low: 449.79, 24 hour high: 459.24, 24 hour vwap: 453.886482405

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 444.8, Best ask: 446.96, Bid-ask spread: 2.16000, Last trade: 444.8, 24 hour volume: 6086.20975405, 24 hour low: 437.61, 24 hour high: 449.96, 24 hour vwap: 443.295460436

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 444.55, Best ask: 446.0, Bid-ask spread: 1.45000, Last trade: 446.0, 24 hour volume: 6767.10378919, 24 hour low: 437.61, 24 hour high: 450.08, 24 hour vwap: 443.839985864

thestringpuller: ;;ticker

thestringpuller: !ticker m s.mpoe

thestringpuller: !ticker m ^OIX

thestringpuller: !ticker m s.mpoe

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 433.98, Best ask: 434.0, Bid-ask spread: 0.02000, Last trade: 434.0, 24 hour volume: 8376.14788294, 24 hour low: 425.0, 24 hour high: 445.0, 24 hour vwap: 434.910659841

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 429.95, Best ask: 429.99, Bid-ask spread: 0.04000, Last trade: 429.99, 24 hour volume: 7341.92636950, 24 hour low: 425.0, 24 hour high: 445.0, 24 hour vwap: 435.070993586

thestringpuller: ;;ticker

benkay: well is somewhere in between the bloomberg quote and ;;ticker, no?

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)

mircea_popescu: ;;ticker on a website ?

gribble: Bitstamp BTCUSD ticker | Best bid: 432.45, Best ask: 434.5, Bid-ask spread: 2.05000, Last trade: 434.5, 24 hour volume: 7518.22015233, 24 hour low: 431.0, 24 hour high: 455.78, 24 hour vwap: 443.02536701