log☇︎
4100+ entries in 0.4s
cgcardona: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 440.02, Best ask: 441.48, Bid-ask spread: 1.46000, Last trade: 441.48, 24 hour volume: 6660.14677287, 24 hour low: 438.0, 24 hour high: 455.78, 24 hour vwap: 446.941306981
cgcardona: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 458.34, Best ask: 459.34, Bid-ask spread: 1.00000, Last trade: 458.34, 24 hour volume: 10658.50942672, 24 hour low: 444.79, 24 hour high: 465.88, 24 hour vwap: 456.952838177
cgcardona_: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 458.24, Best ask: 460.75, Bid-ask spread: 2.51000, Last trade: 458.03, 24 hour volume: 8861.20016406, 24 hour low: 444.59, 24 hour high: 461.0, 24 hour vwap: 453.600423354
mircea_popescu: ;;ticker
thestringpuller: !ticker moolah
thestringpuller: !ticker moolah
thestringpuller: !ticker moolah
gribble: Bitstamp BTCUSD ticker | Best bid: 453.84, Best ask: 456.0, Bid-ask spread: 2.16000, Last trade: 453.85, 24 hour volume: 10630.36591056, 24 hour low: 433.08, 24 hour high: 456.0, 24 hour vwap: 445.231896052
mircea_popescu: ;;ticker
atcbot: %t | %ticker | %book | %diff | %tx <tx_id> | %bal <address> | %mined | %block <block_height> | %lb | %cm | %ptp | %help | %h
atcbot: %t | %ticker | %book | %diff | %tx <tx_id> | %bal <ATC Address> | %atc_mined | %block <block_height> | %last_block | %cm_rate | %ptp_rate
FabianB: ;;ticker --market all --currency eur
FabianB: ;;ticker --market all
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
BingoBoingo: ;;ticker --marker all
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)
FabianB: ;;ticker --all
BingoBoingo: ;;ticker --market all
fluffypony: "Due to popular demand, now available to trade on an easier to use system. Available here https://bitcoinbourse.eu/ ticker DUN"
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
BitOTTer872: %t | %ticker | %book | %diff | %tx <tx_id> | %bal <ATC Address> | %atc_mined | %block <block_height> | %last_block | %cm_rate | %ptp_rate
mircea_popescu: !!ticker
mircea_popescu: !ticker
mod6: it has a !ticker command. that should suffice.
Naphex: OHCL-V Ticker Plant and Payments API+Widgets coming soon
gribble: Bitstamp BTCUSD ticker | Best bid: 441.54, Best ask: 443.71, Bid-ask spread: 2.17000, Last trade: 443.71, 24 hour volume: 7045.95104117, 24 hour low: 439.05, 24 hour high: 469.58, 24 hour vwap: 452.107413733
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 463.5, Best ask: 466.17, Bid-ask spread: 2.67000, Last trade: 466.17, 24 hour volume: 32390.83705859, 24 hour low: 438.05, 24 hour high: 505.0, 24 hour vwap: 465.483723915
benkay: ;;ticker
mrstickball: now we need a counterparty ticker..
thestringpuller: !ticker m s.mpoe
gribble: Bitstamp BTCUSD ticker | Best bid: 454.09, Best ask: 455.9, Bid-ask spread: 1.81000, Last trade: 454.09, 24 hour volume: 31575.48797401, 24 hour low: 438.05, 24 hour high: 505.0, 24 hour vwap: 467.11276242
thestringpuller: ;;ticker
MrWDunne: Ticker DUNNECAP
gribble: Bitstamp BTCUSD ticker | Best bid: 469.95, Best ask: 469.96, Bid-ask spread: 0.01000, Last trade: 469.96, 24 hour volume: 13964.55874092, 24 hour low: 469.96, 24 hour high: 505.0, 24 hour vwap: 487.558581229
ThickAsThieves: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 496.2, Best ask: 496.41, Bid-ask spread: 0.21000, Last trade: 496.41, 24 hour volume: 8131.92029418, 24 hour low: 480.0, 24 hour high: 505.0, 24 hour vwap: 490.566399614
mircea_popescu: ;;ticker
assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
gribble: Bitstamp BTCUSD ticker | Best bid: 485.18, Best ask: 487.0, Bid-ask spread: 1.82000, Last trade: 487.0, 24 hour volume: 6238.13274079, 24 hour low: 484.61, 24 hour high: 495.2, 24 hour vwap: 0
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 485.24, Best ask: 486.92, Bid-ask spread: 1.68000, Last trade: 486.92, 24 hour volume: 6945.06957363, 24 hour low: 484.62, 24 hour high: 496.1, 24 hour vwap: 490.015634959
benkay: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 493.5, Best ask: 494.5, Bid-ask spread: 1.00000, Last trade: 493.5, 24 hour volume: 6797.65308914, 24 hour low: 489.77, 24 hour high: 504.9, 24 hour vwap: 496.41813442
cgcardona_: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 500.49, Best ask: 501.99, Bid-ask spread: 1.50000, Last trade: 501.99, 24 hour volume: 7222.12107105, 24 hour low: 490.0, 24 hour high: 515.0, 24 hour vwap: 500.068946591
cgcardona_: ;;ticker
Shakespeare: it has a retarded ticker too
gribble: Bitstamp BTCUSD ticker | Best bid: 498.02, Best ask: 498.47, Bid-ask spread: 0.45000, Last trade: 498.02, 24 hour volume: 8569.74616032, 24 hour low: 490.0, 24 hour high: 515.0, 24 hour vwap: 501.43322806
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 498.4, Best ask: 498.72, Bid-ask spread: 0.32000, Last trade: 498.25, 24 hour volume: 8609.15956762, 24 hour low: 490.0, 24 hour high: 515.0, 24 hour vwap: 501.43322806
benkay: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 496.57, Best ask: 498.83, Bid-ask spread: 2.26000, Last trade: 496.53, 24 hour volume: 5907.99617596, 24 hour low: 493.0, 24 hour high: 516.53, 24 hour vwap: 504.603594399
cgcardona_: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 494.12, Best ask: 496.39, Bid-ask spread: 2.27000, Last trade: 496.39, 24 hour volume: 6695.70110054, 24 hour low: 490.59, 24 hour high: 516.53, 24 hour vwap: 504.347342987
cgcardona_: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 511.05, Best ask: 512.33, Bid-ask spread: 1.28000, Last trade: 511.05, 24 hour volume: 7489.78198809, 24 hour low: 490.59, 24 hour high: 516.53, 24 hour vwap: 503.234676476
cgcardona_: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 503.79, Best ask: 504.15, Bid-ask spread: 0.36000, Last trade: 504.68, 24 hour volume: 8876.37646469, 24 hour low: 472.97, 24 hour high: 507.43, 24 hour vwap: 492.968681954
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 503.8, Best ask: 505.13, Bid-ask spread: 1.33000, Last trade: 503.8, 24 hour volume: 10320.24006568, 24 hour low: 472.81, 24 hour high: 507.43, 24 hour vwap: 492.582803785
cgcardona_: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 502.44, Best ask: 503.59, Bid-ask spread: 1.15000, Last trade: 503.59, 24 hour volume: 9381.75540973, 24 hour low: 472.81, 24 hour high: 507.43, 24 hour vwap: 490.16918288
cgcardona_: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 473.75, Best ask: 474.62, Bid-ask spread: 0.87000, Last trade: 474.62, 24 hour volume: 12563.33651067, 24 hour low: 470.0, 24 hour high: 506.97, 24 hour vwap: 482.543433306
thestringpuller: ;;ticker
thestringpuller: !ticker m s.mpoe
gribble: Bitstamp BTCUSD ticker | Best bid: 476.0, Best ask: 476.08, Bid-ask spread: 0.08000, Last trade: 476.0, 24 hour volume: 12555.59750920, 24 hour low: 470.0, 24 hour high: 506.97, 24 hour vwap: 482.722329726
cgcardona_: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 495.83, Best ask: 496.0, Bid-ask spread: 0.17000, Last trade: 495.83, 24 hour volume: 19187.47353827, 24 hour low: 481.63, 24 hour high: 530.66, 24 hour vwap: 500.488451876
cgcardona_: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 494.54, Best ask: 496.74, Bid-ask spread: 2.20000, Last trade: 494.54, 24 hour volume: 19864.09287664, 24 hour low: 481.63, 24 hour high: 530.66, 24 hour vwap: 502.001018804
cgcardona_: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 501.13, Best ask: 503.0, Bid-ask spread: 1.87000, Last trade: 503.0, 24 hour volume: 22144.44984103, 24 hour low: 481.63, 24 hour high: 537.24, 24 hour vwap: 506.489030396
mircea_popescu: ;;ticker
thestringpuller: !ticker m s.mpoe
gribble: Bitstamp BTCUSD ticker | Best bid: 522.3, Best ask: 525.0, Bid-ask spread: 2.70000, Last trade: 522.28, 24 hour volume: 30337.42561740, 24 hour low: 494.02, 24 hour high: 548.0, 24 hour vwap: 520.388624434
BingoBoingo: ;;ticker
BingoBoingo: ;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 511.23, Best ask: 512.93, Bid-ask spread: 1.70000, Last trade: 512.92, 24 hour volume: 32932.41992736, 24 hour low: 494.02, 24 hour high: 548.0, 24 hour vwap: 517.82933908
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 514.0, Best ask: 517.0, Bid-ask spread: 3.00000, Last trade: 517.26, 24 hour volume: 33656.62801655, 24 hour low: 453.16, 24 hour high: 528.75, 24 hour vwap: 492.41993782
mircea_popescu: ;;ticker
mircea_popescu: meanwhile bitcoincharts disagrees : <gribble> Bitstamp BTCUSD ticker | Best bid: 516.0, Best ask: 517.99, Bid-ask spread: 1.99000, Last trade: 518.0, 24 hour volume: 33065.44812123, 24 hour low: 453.16, 24 hour high: 528.75, 24 hour vwap: 491.745388954
gribble: Bitstamp BTCUSD ticker | Best bid: 516.0, Best ask: 517.99, Bid-ask spread: 1.99000, Last trade: 518.0, 24 hour volume: 33065.44812123, 24 hour low: 453.16, 24 hour high: 528.75, 24 hour vwap: 491.745388954
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 522.35, Best ask: 525.79, Bid-ask spread: 3.44000, Last trade: 526.9, 24 hour volume: 32271.21581885, 24 hour low: 453.16, 24 hour high: 527.27, 24 hour vwap: 490.487579832
ThickAsThieves: ;;ticker