log☇︎
3600+ entries in 0.392s
benkay: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 639.0, Best ask: 639.9, Bid-ask spread: 0.90000, Last trade: 639.9, 24 hour volume: 14668.86126860, 24 hour low: 592.15, 24 hour high: 647.09, 24 hour vwap: 622.948357222
cgcardona: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 623.0, Best ask: 623.98, Bid-ask spread: 0.98000, Last trade: 624.0, 24 hour volume: 11919.67750693, 24 hour low: 592.15, 24 hour high: 639.2, 24 hour vwap: 619.45166829
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 620.07, Best ask: 621.0, Bid-ask spread: 0.93000, Last trade: 621.0, 24 hour volume: 11302.36777974, 24 hour low: 592.01, 24 hour high: 639.2, 24 hour vwap: 618.817826703
mp_on_a_boat: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 630.31, Best ask: 632.94, Bid-ask spread: 2.63000, Last trade: 630.31, 24 hour volume: 8073.41651022, 24 hour low: 590.0, 24 hour high: 639.2, 24 hour vwap: 616.667553759
ThickAsThieves: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 613.25, Best ask: 613.26, Bid-ask spread: 0.01000, Last trade: 613.25, 24 hour volume: 3782.25595179, 24 hour low: 590.0, 24 hour high: 618.7, 24 hour vwap: 603.100162552
artifexd: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 598.88, Best ask: 598.9, Bid-ask spread: 0.02000, Last trade: 598.88, 24 hour volume: 1636.28091395, 24 hour low: 590.0, 24 hour high: 601.79, 24 hour vwap: 596.87962411
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 593.39, Best ask: 594.98, Bid-ask spread: 1.59000, Last trade: 594.99, 24 hour volume: 1640.59739701, 24 hour low: 589.56, 24 hour high: 601.79, 24 hour vwap: 595.028365635
mircea_popescu: ;;ticker
punkman: %ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 592.33, Best ask: 593.14, Bid-ask spread: 0.81000, Last trade: 593.14, 24 hour volume: 2885.22964668, 24 hour low: 589.56, 24 hour high: 604.21, 24 hour vwap: 596.85155144
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 600.0, Best ask: 601.0, Bid-ask spread: 1.00000, Last trade: 601.0, 24 hour volume: 3015.04794189, 24 hour low: 589.56, 24 hour high: 604.21, 24 hour vwap: 596.992167635
benkay: ;;ticker
thestringpuller: !ticker m f.mpif
gribble: Bitstamp BTCUSD ticker | Best bid: 596.58, Best ask: 598.38, Bid-ask spread: 1.80000, Last trade: 598.38, 24 hour volume: 6167.89007536, 24 hour low: 575.0, 24 hour high: 604.21, 24 hour vwap: 592.428694795
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 594.0, Best ask: 595.98, Bid-ask spread: 1.98000, Last trade: 595.98, 24 hour volume: 6140.40746732, 24 hour low: 575.0, 24 hour high: 604.21, 24 hour vwap: 592.02387377
BingoBoingo: ;;ticker
BingoBoingo: ;;ticker --market all
gribble: Bitstamp BTCUSD ticker | Best bid: 596.0, Best ask: 597.73, Bid-ask spread: 1.73000, Last trade: 594.64, 24 hour volume: 6881.10575204, 24 hour low: 575.0, 24 hour high: 600.0, 24 hour vwap: 588.52709013
BingoBoingo: ;;ticker
BingoBoingo: ;;ticker --market all
BingoBoingo: ;;ticker --market USMS
BingoBoingo: ;;ticker --market USMS
gribble: Bitstamp BTCUSD ticker | Best bid: 595.99, Best ask: 598.02, Bid-ask spread: 2.03000, Last trade: 598.0, 24 hour volume: 9246.56975719, 24 hour low: 573.52, 24 hour high: 598.02, 24 hour vwap: 583.841306381
benkay: ;;ticker --market bitstamp
jurov: ;;ticker --market noscam
BingoBoingo: ;;ticker --market USMS
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
BingoBoingo: ;;ticker --market USMS auction
gribble: Bitstamp BTCUSD ticker | Best bid: 585.01, Best ask: 587.44, Bid-ask spread: 2.43000, Last trade: 587.44, 24 hour volume: 6960.37322975, 24 hour low: 568.04, 24 hour high: 590.0, 24 hour vwap: 582.330245983
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 588.41, Best ask: 589.51, Bid-ask spread: 1.10000, Last trade: 588.41, 24 hour volume: 6799.05133464, 24 hour low: 566.25, 24 hour high: 590.0, 24 hour vwap: 581.060682823
BingoBoingo: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 588.04, Best ask: 588.12, Bid-ask spread: 0.08000, Last trade: 589.93, 24 hour volume: 6760.55725360, 24 hour low: 564.23, 24 hour high: 589.97, 24 hour vwap: 578.979584755
thestringpuller: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 566.96, Best ask: 569.0, Bid-ask spread: 2.04000, Last trade: 569.0, 24 hour volume: 8263.87757571, 24 hour low: 554.45, 24 hour high: 572.87, 24 hour vwap: 563.04930274
mircea_popescu: ;;ticker
pankkake: ;;ticker --market bitcoin-central --vol
bloctoc: !ticker MPEX F.DERP
gribble: Bitstamp BTCUSD ticker | Best bid: 557.56, Best ask: 561.08, Bid-ask spread: 3.52000, Last trade: 561.11, 24 hour volume: 9245.61146986, 24 hour low: 555.11, 24 hour high: 587.95, 24 hour vwap: 572.508947449
ThickAsThieves: ;;ticker
extra: http://data.mtgox.com/api/2/LTCUSD/money/ticker
BingoBoingo: %ticker
BingoBoingo: %ticker
BingoBoingo: ;;ticker --market all
BingoBoingo: %ticker
mike_c: ;;calc 5 / [ticker --last]
TheNewDeal: %ticker
BingoBoingo: %ticker
gribble: Bitstamp BTCEUR ticker | Best bid: 430.848545, Best ask: 431.775275, Bid-ask spread: 0.92673, Last trade: 431.775275, 24 hour volume: 4266.35277512, 24 hour low: 428.061, 24 hour high: 435.35716, 24 hour vwap: 431.403388611
jurov: ;;ticker --currency eur
gribble: Bitstamp BTCUSD ticker | Best bid: 585.73, Best ask: 586.99, Bid-ask spread: 1.26000, Last trade: 586.99, 24 hour volume: 4255.87860255, 24 hour low: 582.0, 24 hour high: 591.92, 24 hour vwap: 586.544403643
mircea_popescu: ;;ticker
BingoBoingo: %ticker
thestringpuller: !ticker m f.mpif
thestringpuller: !ticker m s.mpoe
BingoBoingo: %ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 583.0, Best ask: 584.0, Bid-ask spread: 1.00000, Last trade: 584.0, 24 hour volume: 4049.70046702, 24 hour low: 580.46, 24 hour high: 602.0, 24 hour vwap: 589.903384868
BingoBoingo: ;;ticker
BingoBoingo: %ticker
mircea_popescu: moves can be used as a ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 596.1, Best ask: 598.15, Bid-ask spread: 2.05000, Last trade: 598.15, 24 hour volume: 4096.67247212, 24 hour low: 587.82, 24 hour high: 605.05, 24 hour vwap: 598.315804175
mircea_popescu: ;;ticker
BingoBoingo: %ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 599.24, Best ask: 600.29, Bid-ask spread: 1.05000, Last trade: 599.24, 24 hour volume: 4127.55171453, 24 hour low: 587.82, 24 hour high: 605.05, 24 hour vwap: 597.461641604
mircea_popescu: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 589.8, Best ask: 590.74, Bid-ask spread: 0.94000, Last trade: 592.32, 24 hour volume: 2972.46767097, 24 hour low: 580.0, 24 hour high: 594.99, 24 hour vwap: 588.094009094
benkay: ;;ticker
thestringpuller: !ticker m f.mpif
BingoBoingo: %ticker
BingoBoingo: %ticker
BingoBoingo: %ticker
BingoBoingo: ;;ticker --market all
assbot: Diamond Circle - Information memorandum - Ticker 'XDC' - Cryptostocks.com
assbot: Diamond Circle - Information memorandum - Ticker 'XDC' - Cryptostocks.com
gribble: Bitstamp BTCUSD ticker | Best bid: 592.52, Best ask: 594.0, Bid-ask spread: 1.48000, Last trade: 594.0, 24 hour volume: 5350.24576182, 24 hour low: 589.01, 24 hour high: 609.98, 24 hour vwap: 0
BingoBoingo: ;;ticker
BingoBoingo: %ticker
gribble: Bitstamp BTCXAU ticker | Best bid: 0.480816, Best ask: 0.480832, Bid-ask spread: 0.00002, Last trade: 0.480832, 24 hour volume: 3043.21557294, 24 hour low: 0.480832, 24 hour high: 0.487984, 24 hour vwap: 0.0
benkay: ;;ticker --currency xau
BingoBoingo: %ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 604.34, Best ask: 605.46, Bid-ask spread: 1.12000, Last trade: 606.24, 24 hour volume: 5471.59645098, 24 hour low: 599.9, 24 hour high: 616.0, 24 hour vwap: 607.679332574
mircea_popescu: ;;ticker
BingoBoingo: %ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 607.11, Best ask: 608.95, Bid-ask spread: 1.84000, Last trade: 608.95, 24 hour volume: 8276.71700325, 24 hour low: 592.7, 24 hour high: 616.0, 24 hour vwap: 607.271648243
thestringpuller: ;;ticker
BingoBoingo: %ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 607.51, Best ask: 609.0, Bid-ask spread: 1.49000, Last trade: 609.0, 24 hour volume: 8473.12848309, 24 hour low: 586.84, 24 hour high: 616.0, 24 hour vwap: 604.991375459
BingoBoingo: ;;ticker
atcbot: %t | %ticker | %book | %diff | %tx <tx_id> | %bal <address> | %mined | %block <block_height> | %lb | %tslb | %cm | %ptp | %help | %h
gribble: Bitstamp BTCUSD ticker | Best bid: 603.31, Best ask: 606.71, Bid-ask spread: 3.40000, Last trade: 604.58, 24 hour volume: 6255.76911036, 24 hour low: 580.0, 24 hour high: 608.88, 24 hour vwap: 595.9930859
mircea_popescu: ;;ticker