tmsr - Search: ticker

2700+ entries in 0.385s

gribble: Bitstamp BTCUSD ticker | Best bid: 340.48, Best ask: 340.63, Bid-ask spread: 0.15000, Last trade: 340.63, 24 hour volume: 11877.38045173, 24 hour low: 337.74, 24 hour high: 359.5, 24 hour vwap: 348.749963197

kakobrekla: ;;ticker

ben_vulpes: ;;calc 1000000 / [ticker --last]

ben_vulpes: ;;calc 4 / [ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 356.44, Best ask: 356.9, Bid-ask spread: 0.46000, Last trade: 356.91, 24 hour volume: 16273.08680258, 24 hour low: 344.34, 24 hour high: 363.71, 24 hour vwap: 355.938607705

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 352.01, Best ask: 353.34, Bid-ask spread: 1.33000, Last trade: 353.38, 24 hour volume: 25593.98759498, 24 hour low: 344.34, 24 hour high: 380.28, 24 hour vwap: 362.289581503

TheNewDeal: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 362.61, Best ask: 364.63, Bid-ask spread: 2.02000, Last trade: 364.66, 24 hour volume: 17852.87309723, 24 hour low: 358.0, 24 hour high: 386.32, 24 hour vwap: 370.329378879

punkman: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 382.02, Best ask: 382.47, Bid-ask spread: 0.45000, Last trade: 382.49, 24 hour volume: 8029.65324351, 24 hour low: 380.0, 24 hour high: 388.83, 24 hour vwap: 384.099411335

thickasthieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 385.41, Best ask: 386.4, Bid-ask spread: 0.99000, Last trade: 385.26, 24 hour volume: 8718.21347780, 24 hour low: 380.0, 24 hour high: 389.39, 24 hour vwap: 384.929848633

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 383.57, Best ask: 384.58, Bid-ask spread: 1.01000, Last trade: 383.5, 24 hour volume: 9973.42180721, 24 hour low: 376.2, 24 hour high: 392.0, 24 hour vwap: 382.624714469

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 387.79, Best ask: 388.65, Bid-ask spread: 0.86000, Last trade: 387.85, 24 hour volume: 3180.14467158, 24 hour low: 385.0, 24 hour high: 394.25, 24 hour vwap: 389.421666807

BingoBoingo: ;;ticker

assbot: Bitcoin Ticker - bitstamp

CryptoKitten: You feature of bitcoin ticker, if you haven't seen it yet : You can replay timeframes now. http://bitcointicker.co/replay/bitstamp/

gribble: Bitstamp BTCUSD ticker | Best bid: 390.84, Best ask: 392.26, Bid-ask spread: 1.42000, Last trade: 390.81, 24 hour volume: 6506.57594913, 24 hour low: 377.7, 24 hour high: 397.29, 24 hour vwap: 389.778279254

decimation: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 392.96, Best ask: 393.33, Bid-ask spread: 0.37000, Last trade: 393.0, 24 hour volume: 7807.32067083, 24 hour low: 377.0, 24 hour high: 397.29, 24 hour vwap: 386.998359226

ben_vulpes: ;;ticker

mats_cd03: ;;calc 0.03 * [ticker --last]

gribble: Error: "Bitstamp BTCUSD ticker | Best bid: 393.92, Best ask: 395.78, Bid-ask spread: 1.86000, Last trade: 393.54, 24 hour volume: 7747.75851176, 24 hour low: 377.0, 24 hour high: 397.29, 24 hour vwap: 386.898564439" is not a valid command.

ben_vulpes: ;;calc 0.03 * [[ ticker ]]

ben_vulpes: ;;calc 0.03 * [[ticker]]

gribble: Error: ";;ticker" is not a valid command.

ben_vulpes: ;;calc 0.03 * [[;;ticker]]

gribble: Bitstamp BTCUSD ticker | Best bid: 393.89, Best ask: 394.56, Bid-ask spread: 0.67000, Last trade: 393.89, 24 hour volume: 7886.58498704, 24 hour low: 375.65, 24 hour high: 395.0, 24 hour vwap: 382.444409536

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 391.78, Best ask: 392.97, Bid-ask spread: 1.19000, Last trade: 389.8, 24 hour volume: 8926.01397094, 24 hour low: 370.96, 24 hour high: 393.01, 24 hour vwap: 381.024286351

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 379.28, Best ask: 379.83, Bid-ask spread: 0.55000, Last trade: 379.27, 24 hour volume: 9506.96031850, 24 hour low: 370.96, 24 hour high: 386.0, 24 hour vwap: 379.451409648

thestringpuller: ;;ticker

asciilifeform: the numbers are a running ticker.

BigBitz: shouldn't an indiciator of price ie; a ticker show an Exchange.

ThickAsThieves: i'd vote for bitfinex or btcchina for ;;ticker price ... it's slim pickins. I guess coinbase might even be valid.

mircea_popescu: nanotube perhaps it's also time to move ;;ticker defaults from bitstamp to something less scammy.

gribble: Bitstamp BTCUSD ticker | Best bid: 374.75, Best ask: 375.96, Bid-ask spread: 1.21000, Last trade: 374.74, 24 hour volume: 19526.71241981, 24 hour low: 371.84, 24 hour high: 399.0, 24 hour vwap: 384.202633642

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 374.09, Best ask: 374.5, Bid-ask spread: 0.41000, Last trade: 374.5, 24 hour volume: 19991.90119018, 24 hour low: 374.0, 24 hour high: 400.62, 24 hour vwap: 387.533001503

kakobrekla: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 377.15, Best ask: 378.85, Bid-ask spread: 1.70000, Last trade: 378.85, 24 hour volume: 19177.01825759, 24 hour low: 376.0, 24 hour high: 400.62, 24 hour vwap: 388.182705885

kakobrekla: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 383.07, Best ask: 384.74, Bid-ask spread: 1.67000, Last trade: 383.04, 24 hour volume: 17282.36997204, 24 hour low: 376.0, 24 hour high: 400.62, 24 hour vwap: 389.528943129

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 395.45, Best ask: 395.91, Bid-ask spread: 0.46000, Last trade: 396.01, 24 hour volume: 17778.40642803, 24 hour low: 385.92, 24 hour high: 403.0, 24 hour vwap: 393.376165

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 396.09, Best ask: 397.23, Bid-ask spread: 1.14000, Last trade: 397.25, 24 hour volume: 18118.30865539, 24 hour low: 385.92, 24 hour high: 403.0, 24 hour vwap: 393.367683069

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 395.03, Best ask: 395.81, Bid-ask spread: 0.78000, Last trade: 395.83, 24 hour volume: 18696.75236105, 24 hour low: 385.92, 24 hour high: 403.0, 24 hour vwap: 393.737990553

mircea_popescu: ;;ticker

ThickAsThieves: well not ticker

ThickAsThieves: make a qntra ticker bot

gribble: Bitstamp BTCUSD ticker | Best bid: 391.2, Best ask: 391.59, Bid-ask spread: 0.39000, Last trade: 391.6, 24 hour volume: 21327.08255323, 24 hour low: 385.92, 24 hour high: 413.0, 24 hour vwap: 397.092249358

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 396.97, Best ask: 398.43, Bid-ask spread: 1.46000, Last trade: 398.43, 24 hour volume: 22403.83407178, 24 hour low: 386.68, 24 hour high: 415.0, 24 hour vwap: 400.117740165

Vexual: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 396.64, Best ask: 398.61, Bid-ask spread: 1.97000, Last trade: 396.61, 24 hour volume: 22780.62197345, 24 hour low: 386.68, 24 hour high: 415.0, 24 hour vwap: 400.380297893

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 398.42, Best ask: 399.0, Bid-ask spread: 0.58000, Last trade: 398.8, 24 hour volume: 24837.71430735, 24 hour low: 394.46, 24 hour high: 417.99, 24 hour vwap: 405.142065291

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 400.14, Best ask: 401.4, Bid-ask spread: 1.26000, Last trade: 401.4, 24 hour volume: 25775.54639046, 24 hour low: 394.46, 24 hour high: 417.99, 24 hour vwap: 405.207115291

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 403.33, Best ask: 403.37, Bid-ask spread: 0.04000, Last trade: 403.33, 24 hour volume: 24830.68690172, 24 hour low: 390.48, 24 hour high: 417.99, 24 hour vwap: 404.124433348

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 407.06, Best ask: 407.62, Bid-ask spread: 0.56000, Last trade: 406.79, 24 hour volume: 30175.72981510, 24 hour low: 387.63, 24 hour high: 417.99, 24 hour vwap: 402.113218182

jurov: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 410.55, Best ask: 411.69, Bid-ask spread: 1.14000, Last trade: 412.43, 24 hour volume: 30935.36426451, 24 hour low: 382.0, 24 hour high: 417.99, 24 hour vwap: 401.996809897

mircea_popescu: ;;ticker

mike_c: ;;calc 440 * [ticker --last]

mike_c: ;;calc 440 * [ticker -last]

gribble: Bitstamp BTCUSD ticker | Best bid: 412.17, Best ask: 412.88, Bid-ask spread: 0.71000, Last trade: 413.15, 24 hour volume: 30604.77095579, 24 hour low: 381.29, 24 hour high: 417.99, 24 hour vwap: 400.630767114

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 409.11, Best ask: 411.35, Bid-ask spread: 2.24000, Last trade: 411.72, 24 hour volume: 30648.07962933, 24 hour low: 378.97, 24 hour high: 417.99, 24 hour vwap: 400.402158319

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 412.0, Best ask: 413.68, Bid-ask spread: 1.68000, Last trade: 411.0, 24 hour volume: 29479.34772437, 24 hour low: 378.97, 24 hour high: 417.99, 24 hour vwap: 398.364299354

thickasthieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 407.59, Best ask: 408.23, Bid-ask spread: 0.64000, Last trade: 408.24, 24 hour volume: 29325.78568430, 24 hour low: 378.97, 24 hour high: 417.99, 24 hour vwap: 398.164634543

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 402.54, Best ask: 403.45, Bid-ask spread: 0.91000, Last trade: 403.49, 24 hour volume: 30406.49355436, 24 hour low: 373.87, 24 hour high: 417.99, 24 hour vwap: 396.288183921

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 398.05, Best ask: 398.93, Bid-ask spread: 0.88000, Last trade: 398.03, 24 hour volume: 30190.14237715, 24 hour low: 373.87, 24 hour high: 417.99, 24 hour vwap: 396.186816381

mats_cd03: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 400.06, Best ask: 402.28, Bid-ask spread: 2.22000, Last trade: 402.28, 24 hour volume: 31128.94064742, 24 hour low: 373.87, 24 hour high: 417.99, 24 hour vwap: 394.085107692

punkman: ;;ticker

punkman: !ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 406.05, Best ask: 407.93, Bid-ask spread: 1.88000, Last trade: 406.99, 24 hour volume: 26885.68621359, 24 hour low: 368.07, 24 hour high: 407.82, 24 hour vwap: 386.98702471

thickasthieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 400.01, Best ask: 400.77, Bid-ask spread: 0.76000, Last trade: 400.78, 24 hour volume: 25769.30867291, 24 hour low: 368.07, 24 hour high: 405.0, 24 hour vwap: 386.157670203

thickasthieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 401.85, Best ask: 402.0, Bid-ask spread: 0.15000, Last trade: 401.8, 24 hour volume: 25083.84738000, 24 hour low: 368.07, 24 hour high: 405.0, 24 hour vwap: 383.112657872

mod6: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 395.45, Best ask: 395.74, Bid-ask spread: 0.29000, Last trade: 395.77, 24 hour volume: 21705.15008897, 24 hour low: 368.07, 24 hour high: 396.89, 24 hour vwap: 379.96685681