4655 entries in 0.623s
gribble: BTCUSD ticker | Best bid: 14.18263, Best ask: 14.23000, Bid-ask spread: 0.04737, Last trade: 14.18263, 24 hour volume: 36797.61600636, 24 hour low: 13.87150, 24 hour high: 14.29999, 24 hour
vwap: 14.09426
gribble: BTCUSD ticker | Best bid: 14.06000, Best ask: 14.13597, Bid-ask spread: 0.07597, Last trade: 14.06000, 24 hour volume: 51252.60596179, 24 hour low: 13.77000, 24 hour high: 14.32000, 24 hour
vwap: 14.05461
gribble: BTCUSD ticker | Best bid: 14.06200, Best ask: 14.13899, Bid-ask spread: 0.07699, Last trade: 14.13899, 24 hour volume: 51724.88009833, 24 hour low: 13.77000, 24 hour high: 14.32000, 24 hour
vwap: 14.04826
gribble: BTCUSD ticker | Best bid: 14.02859, Best ask: 14.12999, Bid-ask spread: 0.10140, Last trade: 14.12999, 24 hour volume: 52066.63099603, 24 hour low: 13.75001, 24 hour high: 14.32000, 24 hour
vwap: 14.03725
gribble: BTCUSD ticker | Best bid: 14.23227, Best ask: 14.26703, Bid-ask spread: 0.03476, Last trade: 14.26703, 24 hour volume: 38839.82278349, 24 hour low: 13.70001, 24 hour high: 14.28800, 24 hour
vwap: 13.93873
gribble: BTCUSD ticker | Best bid: 14.10000, Best ask: 14.18000, Bid-ask spread: 0.08000, Last trade: 14.19900, 24 hour volume: 37912.02384168, 24 hour low: 13.69100, 24 hour high: 14.19900, 24 hour
vwap: 13.92810
gribble: BTCUSD ticker | Best bid: 14.15000, Best ask: 14.18900, Bid-ask spread: 0.03900, Last trade: 14.18900, 24 hour volume: 37580.20459013, 24 hour low: 13.69100, 24 hour high: 14.18900, 24 hour
vwap: 13.92545
gribble: BTCUSD ticker | Best bid: 14.15068, Best ask: 14.17018, Bid-ask spread: 0.01950, Last trade: 14.17017, 24 hour volume: 37546.03361238, 24 hour low: 13.69100, 24 hour high: 14.17018, 24 hour
vwap: 13.92522
gribble: BTCUSD ticker | Best bid: 14.07002, Best ask: 14.09000, Bid-ask spread: 0.01998, Last trade: 14.09000, 24 hour volume: 35929.09864850, 24 hour low: 13.66000, 24 hour high: 14.15000, 24 hour
vwap: 13.90986
gribble: BTCUSD ticker | Best bid: 14.05001, Best ask: 14.10000, Bid-ask spread: 0.04999, Last trade: 14.05000, 24 hour volume: 34922.38151352, 24 hour low: 13.65999, 24 hour high: 14.10000, 24 hour
vwap: 13.89273
gribble: BTCUSD ticker | Best bid: 13.98100, Best ask: 13.98101, Bid-ask spread: 0.00001, Last trade: 14.08900, 24 hour volume: 34079.24822671, 24 hour low: 13.65999, 24 hour high: 14.08900, 24 hour
vwap: 13.88504
topace: just rounding the
vwap gribble: BTCUSD ticker | Best bid: 13.87401, Best ask: 13.94994, Bid-ask spread: 0.07593, Last trade: 13.87350, 24 hour volume: 29908.71166561, 24 hour low: 13.65180, 24 hour high: 14.00000, 24 hour
vwap: 13.85230
gribble: BTCUSD ticker | Best bid: 13.77001, Best ask: 13.85000, Bid-ask spread: 0.07999, Last trade: 13.77001, 24 hour volume: 27803.13160059, 24 hour low: 13.62000, 24 hour high: 13.85000, 24 hour
vwap: 13.73971
gribble: BTCUSD ticker | Best bid: 13.70001, Best ask: 13.72855, Bid-ask spread: 0.02854, Last trade: 13.70000, 24 hour volume: 32942.91842052, 24 hour low: 13.61100, 24 hour high: 13.87998, 24 hour
vwap: 13.76016
gribble: BTCUSD ticker | Best bid: 13.80302, Best ask: 13.82999, Bid-ask spread: 0.02697, Last trade: 13.83000, 24 hour volume: 39611.17893164, 24 hour low: 13.55011, 24 hour high: 13.87998, 24 hour
vwap: 13.73806
gribble: BTCUSD ticker | Best bid: 13.82370, Best ask: 13.84899, Bid-ask spread: 0.02529, Last trade: 13.82370, 24 hour volume: 46826.34867111, 24 hour low: 13.46000, 24 hour high: 13.87000, 24 hour
vwap: 13.66692
gribble: BTCUSD ticker | Best bid: 13.81371, Best ask: 13.84000, Bid-ask spread: 0.02629, Last trade: 13.81371, 24 hour volume: 46883.13203225, 24 hour low: 13.46000, 24 hour high: 13.85000, 24 hour
vwap: 13.66531
gribble: BTCUSD ticker | Best bid: 13.81370, Best ask: 13.84499, Bid-ask spread: 0.03129, Last trade: 13.80998, 24 hour volume: 46657.68368336, 24 hour low: 13.45315, 24 hour high: 13.84500, 24 hour
vwap: 13.66023
gribble: BTCUSD ticker | Best bid: 13.73336, Best ask: 13.76960, Bid-ask spread: 0.03624, Last trade: 13.75950, 24 hour volume: 46393.77110328, 24 hour low: 13.40403, 24 hour high: 13.83000, 24 hour
vwap: 13.62512
gribble: BTCUSD ticker | Best bid: 13.68386, Best ask: 13.81000, Bid-ask spread: 0.12614, Last trade: 13.81000, 24 hour volume: 41310.15984901, 24 hour low: 13.40400, 24 hour high: 13.81000, 24 hour
vwap: 13.59046
gribble: BTCUSD ticker | Best bid: 13.63591, Best ask: 13.70999, Bid-ask spread: 0.07408, Last trade: 13.63590, 24 hour volume: 36239.15878320, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour
vwap: 13.55595
gribble: BTCUSD ticker | Best bid: 13.68126, Best ask: 13.68501, Bid-ask spread: 0.00375, Last trade: 13.68125, 24 hour volume: 35430.52112454, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour
vwap: 13.55233
gribble: BTCUSD ticker | Best bid: 13.68126, Best ask: 13.69898, Bid-ask spread: 0.01772, Last trade: 13.69899, 24 hour volume: 33966.24160877, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour
vwap: 13.54459
gribble: BTCUSD ticker | Best bid: 13.63401, Best ask: 13.64997, Bid-ask spread: 0.01596, Last trade: 13.63401, 24 hour volume: 31774.26076992, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour
vwap: 13.53397
gribble: BTCUSD ticker | Best bid: 13.59378, Best ask: 13.63974, Bid-ask spread: 0.04596, Last trade: 13.59377, 24 hour volume: 31951.91670253, 24 hour low: 13.40400, 24 hour high: 13.72999, 24 hour
vwap: 13.53367
gribble: BTCUSD ticker | Best bid: 13.50000, Best ask: 13.54467, Bid-ask spread: 0.04467, Last trade: 13.54467, 24 hour volume: 23705.29840652, 24 hour low: 13.40400, 24 hour high: 13.58900, 24 hour
vwap: 13.49859
gribble: BTCUSD ticker | Best bid: 13.51931, Best ask: 13.53998, Bid-ask spread: 0.02067, Last trade: 13.53998, 24 hour volume: 21012.52240497, 24 hour low: 13.40400, 24 hour high: 13.54999, 24 hour
vwap: 13.49166
gribble: BTCUSD ticker | Best bid: 13.49991, Best ask: 13.49998, Bid-ask spread: 0.00007, Last trade: 13.49998, 24 hour volume: 17547.94335078, 24 hour low: 13.32066, 24 hour high: 13.52999, 24 hour
vwap: 13.45388
gribble: BTCUSD ticker | Best bid: 13.45461, Best ask: 13.49800, Bid-ask spread: 0.04339, Last trade: 13.45461, 24 hour volume: 18155.80396150, 24 hour low: 13.31500, 24 hour high: 13.52999, 24 hour
vwap: 13.44816
gribble: BTCUSD ticker | Best bid: 13.48000, Best ask: 13.48367, Bid-ask spread: 0.00367, Last trade: 13.48367, 24 hour volume: 29285.79710781, 24 hour low: 13.27311, 24 hour high: 13.54800, 24 hour
vwap: 13.43482
gribble: BTCUSD ticker | Best bid: 13.43349, Best ask: 13.49899, Bid-ask spread: 0.06550, Last trade: 13.43349, 24 hour volume: 29413.36431235, 24 hour low: 13.27311, 24 hour high: 13.52000, 24 hour
vwap: 13.41950
gribble: BTCUSD ticker | Best bid: 13.46002, Best ask: 13.50000, Bid-ask spread: 0.03998, Last trade: 13.46002, 24 hour volume: 28474.56469043, 24 hour low: 13.27000, 24 hour high: 13.50000, 24 hour
vwap: 13.40272
gribble: BTCUSD ticker | Best bid: 13.42015, Best ask: 13.44999, Bid-ask spread: 0.02984, Last trade: 13.42015, 24 hour volume: 23870.53789899, 24 hour low: 13.26509, 24 hour high: 13.47999, 24 hour
vwap: 13.36822
gribble: BTCUSD ticker | Best bid: 13.37513, Best ask: 13.39950, Bid-ask spread: 0.02437, Last trade: 13.37513, 24 hour volume: 18956.99709514, 24 hour low: 13.24897, 24 hour high: 13.46400, 24 hour
vwap: 13.34900
gribble: BTCUSD ticker | Best bid: 13.37513, Best ask: 13.39950, Bid-ask spread: 0.02437, Last trade: 13.37513, 24 hour volume: 18956.99709514, 24 hour low: 13.24897, 24 hour high: 13.46400, 24 hour
vwap: 13.34900
gribble: BTCUSD ticker | Best bid: 13.31571, Best ask: 13.33965, Bid-ask spread: 0.02394, Last trade: 13.31570, 24 hour volume: 18951.43361414, 24 hour low: 13.24897, 24 hour high: 13.46400, 24 hour
vwap: 13.34623
gribble: BTCUSD ticker | Best bid: 13.26991, Best ask: 13.34999, Bid-ask spread: 0.08008, Last trade: 13.34999, 24 hour volume: 14943.19679685, 24 hour low: 13.21100, 24 hour high: 13.40000, 24 hour
vwap: 13.31395
gribble: BTCUSD ticker | Best bid: 13.30413, Best ask: 13.35574, Bid-ask spread: 0.05161, Last trade: 13.30413, 24 hour volume: 28326.50349508, 24 hour low: 13.16123, 24 hour high: 13.56000, 24 hour
vwap: 13.33695
gribble: BTCUSD ticker | Best bid: 13.26000, Best ask: 13.34000, Bid-ask spread: 0.08000, Last trade: 13.25551, 24 hour volume: 29045.23424401, 24 hour low: 13.16123, 24 hour high: 13.56100, 24 hour
vwap: 13.34483
gribble: BTCUSD ticker | Best bid: 13.25400, Best ask: 13.28595, Bid-ask spread: 0.03195, Last trade: 13.25001, 24 hour volume: 28492.72287578, 24 hour low: 13.16123, 24 hour high: 13.56100, 24 hour
vwap: 13.36504
gribble: BTCUSD ticker | Best bid: 13.24098, Best ask: 13.24100, Bid-ask spread: 0.00002, Last trade: 13.24098, 24 hour volume: 29401.07197803, 24 hour low: 13.17324, 24 hour high: 13.56100, 24 hour
vwap: 13.38349
gribble: BTCUSD ticker | Best bid: 13.43996, Best ask: 13.44994, Bid-ask spread: 0.00998, Last trade: 13.43996, 24 hour volume: 15187.67923515, 24 hour low: 13.36000, 24 hour high: 13.59000, 24 hour
vwap: 13.46604
smickles: but bitcoincharts 24h
vwap is different
Bugpowder: Is there a web feed of 24 hour
vwap that I can scrape from somewhere?
gribble: BTCUSD ticker | Best bid: 13.45001, Best ask: 13.49880, Bid-ask spread: 0.04879, Last trade: 13.45001, 24 hour volume: 12002.95742282, 24 hour low: 13.35000, 24 hour high: 13.59000, 24 hour
vwap: 13.46419
gribble: BTCUSD ticker | Best bid: 13.37397, Best ask: 13.46467, Bid-ask spread: 0.09070, Last trade: 13.37394, 24 hour volume: 11910.87556799, 24 hour low: 13.35000, 24 hour high: 13.59000, 24 hour
vwap: 13.46368
gribble: BTCUSD ticker | Best bid: 13.47001, Best ask: 13.49500, Bid-ask spread: 0.02499, Last trade: 13.36634, 24 hour volume: 11919.39373294, 24 hour low: 13.35000, 24 hour high: 13.59000, 24 hour
vwap: 13.45637
gribble: BTCUSD ticker | Best bid: 13.45000, Best ask: 13.45006, Bid-ask spread: 0.00006, Last trade: 13.45006, 24 hour volume: 7984.25471044, 24 hour low: 13.35000, 24 hour high: 13.50000, 24 hour
vwap: 13.42313
gribble: BTCUSD ticker | Best bid: 13.36400, Best ask: 13.39933, Bid-ask spread: 0.03533, Last trade: 13.36400, 24 hour volume: 26155.21784806, 24 hour low: 13.27000, 24 hour high: 13.67000, 24 hour
vwap: 13.48919
gribble: BTCUSD ticker | Best bid: 13.43475, Best ask: 13.49409, Bid-ask spread: 0.05934, Last trade: 13.49409, 24 hour volume: 34545.30775319, 24 hour low: 13.30000, 24 hour high: 13.67000, 24 hour
vwap: 13.48996
gribble: BTCUSD ticker | Best bid: 13.52109, Best ask: 13.59974, Bid-ask spread: 0.07865, Last trade: 13.52109, 24 hour volume: 32543.24138401, 24 hour low: 13.34201, 24 hour high: 13.67000, 24 hour
vwap: 13.49578
gribble: BTCUSD ticker | Best bid: 13.42198, Best ask: 13.55000, Bid-ask spread: 0.12802, Last trade: 13.65000, 24 hour volume: 31339.88226787, 24 hour low: 13.34201, 24 hour high: 13.66978, 24 hour
vwap: 13.48579
gribble: BTCUSD ticker | Best bid: 13.42198, Best ask: 13.49631, Bid-ask spread: 0.07433, Last trade: 13.42187, 24 hour volume: 23987.69053134, 24 hour low: 13.34201, 24 hour high: 13.64990, 24 hour
vwap: 13.44801
gribble: BTCUSD ticker | Best bid: 13.42198, Best ask: 13.49631, Bid-ask spread: 0.07433, Last trade: 13.42187, 24 hour volume: 23987.69053134, 24 hour low: 13.34201, 24 hour high: 13.64990, 24 hour
vwap: 13.44801
gribble: BTCUSD ticker | Best bid: 13.42198, Best ask: 13.49631, Bid-ask spread: 0.07433, Last trade: 13.42187, 24 hour volume: 23987.69053134, 24 hour low: 13.34201, 24 hour high: 13.64990, 24 hour
vwap: 13.44801
gribble: BTCUSD ticker | Best bid: 13.44996, Best ask: 13.49987, Bid-ask spread: 0.04991, Last trade: 13.49996, 24 hour volume: 23899.71614026, 24 hour low: 13.34201, 24 hour high: 13.64990, 24 hour
vwap: 13.44574
gribble: BTCUSD ticker | Best bid: 13.45112, Best ask: 13.53299, Bid-ask spread: 0.08187, Last trade: 13.53300, 24 hour volume: 23778.70373198, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour
vwap: 13.44439
gribble: BTCUSD ticker | Best bid: 13.45114, Best ask: 13.50999, Bid-ask spread: 0.05885, Last trade: 13.45114, 24 hour volume: 23720.51157629, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour
vwap: 13.44342
gribble: BTCUSD ticker | Best bid: 13.45114, Best ask: 13.49990, Bid-ask spread: 0.04876, Last trade: 13.45114, 24 hour volume: 22742.72980548, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour
vwap: 13.44065
mircea_popescu: so i think ticker is mtgox
vwap only and 24hprc is all exchanges
mircea_popescu: but im pretty sure it's a
vwap, because of its behaviour when volume occurs
gribble: BTCUSD ticker | Best bid: 13.45112, Best ask: 13.49990, Bid-ask spread: 0.04878, Last trade: 13.45112, 24 hour volume: 22730.29997529, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour
vwap: 13.44044
gribble: BTCUSD ticker | Best bid: 13.45101, Best ask: 13.50000, Bid-ask spread: 0.04899, Last trade: 13.45101, 24 hour volume: 22730.04896326, 24 hour low: 13.33001, 24 hour high: 13.64990, 24 hour
vwap: 13.44036
gribble: BTCUSD ticker | Best bid: 13.42002, Best ask: 13.50000, Bid-ask spread: 0.07998, Last trade: 13.42002, 24 hour volume: 22418.93354803, 24 hour low: 13.30000, 24 hour high: 13.64990, 24 hour
vwap: 13.43718
gribble: BTCUSD ticker | Best bid: 13.41005, Best ask: 13.48989, Bid-ask spread: 0.07984, Last trade: 13.49995, 24 hour volume: 24497.02820033, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour
vwap: 13.42369
gribble: BTCUSD ticker | Best bid: 13.41102, Best ask: 13.48877, Bid-ask spread: 0.07775, Last trade: 13.41102, 24 hour volume: 24188.07995503, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour
vwap: 13.42310
gribble: BTCUSD ticker | Best bid: 13.42001, Best ask: 13.48878, Bid-ask spread: 0.06877, Last trade: 13.42001, 24 hour volume: 24188.06995503, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour
vwap: 13.42310
gribble: BTCUSD ticker | Best bid: 13.42001, Best ask: 13.49999, Bid-ask spread: 0.07998, Last trade: 13.42001, 24 hour volume: 24188.06995503, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour
vwap: 13.42310
gribble: BTCUSD ticker | Best bid: 13.45768, Best ask: 13.49769, Bid-ask spread: 0.04001, Last trade: 13.49883, 24 hour volume: 23420.32427228, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour
vwap: 13.42037
gribble: BTCUSD ticker | Best bid: 13.40091, Best ask: 13.44997, Bid-ask spread: 0.04906, Last trade: 13.40091, 24 hour volume: 21262.83730854, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour
vwap: 13.41324
gribble: BTCUSD ticker | Best bid: 13.45011, Best ask: 13.48408, Bid-ask spread: 0.03397, Last trade: 13.45011, 24 hour volume: 20887.52776928, 24 hour low: 13.25000, 24 hour high: 13.64990, 24 hour
vwap: 13.39768
gribble: BTCUSD ticker | Best bid: 13.42174, Best ask: 13.43787, Bid-ask spread: 0.01613, Last trade: 13.60000, 24 hour volume: 19062.67342392, 24 hour low: 13.25000, 24 hour high: 13.60000, 24 hour
vwap: 13.38236
gribble: BTCUSD ticker | Best bid: 13.41660, Best ask: 13.42967, Bid-ask spread: 0.01307, Last trade: 13.42967, 24 hour volume: 21857.94329942, 24 hour low: 13.25000, 24 hour high: 13.47000, 24 hour
vwap: 13.39289
gribble: BTCUSD ticker | Best bid: 13.39889, Best ask: 13.39970, Bid-ask spread: 0.00081, Last trade: 13.39888, 24 hour volume: 20296.08468303, 24 hour low: 13.26355, 24 hour high: 13.47000, 24 hour
vwap: 13.40203
gribble: BTCUSD ticker | Best bid: 13.38451, Best ask: 13.39286, Bid-ask spread: 0.00835, Last trade: 13.39286, 24 hour volume: 19951.43758602, 24 hour low: 13.20001, 24 hour high: 13.47000, 24 hour
vwap: 13.39346
gribble: BTCUSD ticker | Best bid: 13.28885, Best ask: 13.38625, Bid-ask spread: 0.09740, Last trade: 13.26462, 24 hour volume: 20206.19504333, 24 hour low: 13.20001, 24 hour high: 13.47000, 24 hour
vwap: 13.39122
gribble: BTCUSD ticker | Best bid: 13.45848, Best ask: 13.45882, Bid-ask spread: 0.00034, Last trade: 13.45848, 24 hour volume: 20579.82684084, 24 hour low: 13.20001, 24 hour high: 13.47000, 24 hour
vwap: 13.37609
gribble: BTCUSD ticker | Best bid: 13.44991, Best ask: 13.45000, Bid-ask spread: 0.00009, Last trade: 13.44991, 24 hour volume: 17358.44862787, 24 hour low: 13.20001, 24 hour high: 13.47000, 24 hour
vwap: 13.35560
gribble: BTCUSD ticker | Best bid: 13.45001, Best ask: 13.45900, Bid-ask spread: 0.00899, Last trade: 13.45001, 24 hour volume: 15765.04593929, 24 hour low: 13.20001, 24 hour high: 13.46997, 24 hour
vwap: 13.34181
gribble: BTCUSD ticker | Best bid: 13.37880, Best ask: 13.40000, Bid-ask spread: 0.02120, Last trade: 13.37854, 24 hour volume: 16004.35697487, 24 hour low: 13.20001, 24 hour high: 13.46997, 24 hour
vwap: 13.33833
gribble: BTCUSD ticker | Best bid: 13.35001, Best ask: 13.40000, Bid-ask spread: 0.04999, Last trade: 13.35001, 24 hour volume: 11941.19136899, 24 hour low: 13.20001, 24 hour high: 13.40000, 24 hour
vwap: 13.30083
gribble: BTCUSD ticker | Best bid: 13.37991, Best ask: 13.38890, Bid-ask spread: 0.00899, Last trade: 13.38890, 24 hour volume: 11700.80747747, 24 hour low: 13.20001, 24 hour high: 13.39890, 24 hour
vwap: 13.29785
gribble: BTCUSD ticker | Best bid: 13.32904, Best ask: 13.34999, Bid-ask spread: 0.02095, Last trade: 13.35000, 24 hour volume: 11550.37949720, 24 hour low: 13.20001, 24 hour high: 13.39890, 24 hour
vwap: 13.29651
gribble: BTCUSD ticker | Best bid: 13.35001, Best ask: 13.38415, Bid-ask spread: 0.03414, Last trade: 13.35001, 24 hour volume: 13165.68956219, 24 hour low: 13.14000, 24 hour high: 13.43000, 24 hour
vwap: 13.31228
gribble: BTCUSD ticker | Best bid: 13.30931, Best ask: 13.35000, Bid-ask spread: 0.04069, Last trade: 13.30931, 24 hour volume: 15246.85529519, 24 hour low: 13.14000, 24 hour high: 13.45000, 24 hour
vwap: 13.34425
gribble: BTCUSD ticker | Best bid: 13.42920, Best ask: 13.42980, Bid-ask spread: 0.00060, Last trade: 13.42980, 24 hour volume: 15183.54987991, 24 hour low: 13.21800, 24 hour high: 13.45000, 24 hour
vwap: 13.38328
gribble: BTCUSD ticker | Best bid: 13.38126, Best ask: 13.42958, Bid-ask spread: 0.04832, Last trade: 13.38002, 24 hour volume: 15154.09689906, 24 hour low: 13.21800, 24 hour high: 13.45000, 24 hour
vwap: 13.38310
gribble: BTCUSD ticker | Best bid: 13.42998, Best ask: 13.42999, Bid-ask spread: 0.00001, Last trade: 13.42998, 24 hour volume: 16577.37893915, 24 hour low: 13.21800, 24 hour high: 13.45000, 24 hour
vwap: 13.38007
gribble: BTCUSD ticker | Best bid: 13.36461, Best ask: 13.43961, Bid-ask spread: 0.07500, Last trade: 13.36411, 24 hour volume: 15856.68691214, 24 hour low: 13.18144, 24 hour high: 13.45000, 24 hour
vwap: 13.35680
gribble: BTCUSD ticker | Best bid: 13.35083, Best ask: 13.42890, Bid-ask spread: 0.07807, Last trade: 13.35083, 24 hour volume: 16486.50787807, 24 hour low: 13.16005, 24 hour high: 13.45000, 24 hour
vwap: 13.32690
gribble: BTCUSD ticker | Best bid: 13.37001, Best ask: 13.38990, Bid-ask spread: 0.01989, Last trade: 13.37001, 24 hour volume: 14793.72595714, 24 hour low: 13.10200, 24 hour high: 13.45000, 24 hour
vwap: 13.27754
gribble: BTCUSD ticker | Best bid: 13.30221, Best ask: 13.39849, Bid-ask spread: 0.09628, Last trade: 13.30007, 24 hour volume: 14733.54087893, 24 hour low: 13.10200, 24 hour high: 13.40000, 24 hour
vwap: 13.26361
gribble: BTCUSD ticker | Best bid: 13.13001, Best ask: 13.14780, Bid-ask spread: 0.01779, Last trade: 13.13001, 24 hour volume: 22196.08738081, 24 hour low: 13.01000, 24 hour high: 13.48547, 24 hour
vwap: 13.24589
gribble: BTCUSD ticker | Best bid: 13.25672, Best ask: 13.34999, Bid-ask spread: 0.09327, Last trade: 13.25565, 24 hour volume: 24767.51391968, 24 hour low: 13.01000, 24 hour high: 13.58996, 24 hour
vwap: 13.31611
gribble: BTCUSD ticker | Best bid: 13.34401, Best ask: 13.39990, Bid-ask spread: 0.05589, Last trade: 13.34401, 24 hour volume: 19065.94294403, 24 hour low: 13.32130, 24 hour high: 13.58998, 24 hour
vwap: 13.46577