tmsr - Search: ticker

3000+ entries in 0.435s

gribble: Bitstamp BTCUSD ticker | Best bid: 379.9, Best ask: 379.99, Bid-ask spread: 0.09000, Last trade: 379.99, 24 hour volume: 18630.84954422, 24 hour low: 368.9, 24 hour high: 401.41, 24 hour vwap: 382.91805711

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 381.72, Best ask: 383.26, Bid-ask spread: 1.54000, Last trade: 383.87, 24 hour volume: 17707.37377805, 24 hour low: 368.9, 24 hour high: 402.9, 24 hour vwap: 383.192779615

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 388.0, Best ask: 389.2, Bid-ask spread: 1.20000, Last trade: 389.2, 24 hour volume: 7551.87763474, 24 hour low: 387.88, 24 hour high: 403.99, 24 hour vwap: 397.782235424

thestringpuller: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 400.0, Best ask: 400.36, Bid-ask spread: 0.36000, Last trade: 400.0, 24 hour volume: 5354.10535340, 24 hour low: 396.57, 24 hour high: 408.67, 24 hour vwap: 401.689673307

mircea_popescu: ;;ticker

thestringpuller: !ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 404.17, Best ask: 405.64, Bid-ask spread: 1.47000, Last trade: 403.42, 24 hour volume: 9924.61680006, 24 hour low: 396.53, 24 hour high: 414.35, 24 hour vwap: 404.93824206

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 402.83, Best ask: 403.99, Bid-ask spread: 1.16000, Last trade: 403.99, 24 hour volume: 9982.83562326, 24 hour low: 396.53, 24 hour high: 414.35, 24 hour vwap: 406.132999441

lobbes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 410.94, Best ask: 411.39, Bid-ask spread: 0.45000, Last trade: 411.4, 24 hour volume: 15061.17519887, 24 hour low: 400.0, 24 hour high: 433.0, 24 hour vwap: 415.60067359

mircea_popescu: ;;ticker

nubbins`: ;;calc 0.084457*[ticker --last]

nubbins`: calc 0.084457/[ticker --last]

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 419.51, Best ask: 420.73, Bid-ask spread: 1.22000, Last trade: 419.5, 24 hour volume: 14440.77357130, 24 hour low: 414.05, 24 hour high: 437.16, 24 hour vwap: 426.125415763

mircea_popescu: ;;ticker

kakobrekla: ;;seen [ticker --last]

gribble: Error: "ticker-last" is not a valid command.

mircea_popescu: ;;seen [ticker-last]

gribble: Bitstamp BTCUSD ticker | Best bid: 430.2, Best ask: 432.09, Bid-ask spread: 1.89000, Last trade: 432.09, 24 hour volume: 32648.91886848, 24 hour low: 394.0, 24 hour high: 452.67, 24 hour vwap: 430.767789311

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 431.75, Best ask: 431.97, Bid-ask spread: 0.22000, Last trade: 431.75, 24 hour volume: 28446.14973097, 24 hour low: 393.6, 24 hour high: 452.67, 24 hour vwap: 428.41738042

mp_colonist: ;;ticker

gribble: Bitstamp BTCEUR ticker | Best bid: 337.114076, Best ask: 337.930766, Bid-ask spread: 0.81669, Last trade: 337.946322, 24 hour volume: 27696.23667592, 24 hour low: 306.14208, 24 hour high: 352.086726, 24 hour vwap: 332.954179809

BingoBoingo: ;;ticker --currency eur

gribble: Bitstamp BTCUSD ticker | Best bid: 434.71, Best ask: 435.92, Bid-ask spread: 1.21000, Last trade: 435.88, 24 hour volume: 27550.96246059, 24 hour low: 393.6, 24 hour high: 452.67, 24 hour vwap: 428.030196886

BingoBoingo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 446.83, Best ask: 448.69, Bid-ask spread: 1.86000, Last trade: 446.83, 24 hour volume: 25066.19201089, 24 hour low: 393.6, 24 hour high: 452.67, 24 hour vwap: 421.882216672

pete_dushenski: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 435.54, Best ask: 435.89, Bid-ask spread: 0.35000, Last trade: 435.54, 24 hour volume: 22622.98484045, 24 hour low: 393.6, 24 hour high: 450.0, 24 hour vwap: 418.809047247

mats_cd03: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 437.27, Best ask: 438.03, Bid-ask spread: 0.76000, Last trade: 438.03, 24 hour volume: 22361.75362852, 24 hour low: 393.6, 24 hour high: 450.0, 24 hour vwap: 417.838247521

TomServo: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 428.0, Best ask: 430.86, Bid-ask spread: 2.86000, Last trade: 431.11, 24 hour volume: 14387.31775314, 24 hour low: 393.6, 24 hour high: 431.11, 24 hour vwap: 405.55456255

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 414.49, Best ask: 414.92, Bid-ask spread: 0.43000, Last trade: 414.92, 24 hour volume: 11889.97164427, 24 hour low: 393.6, 24 hour high: 414.93, 24 hour vwap: 401.279180206

BingoBoingo: ;;ticker

thestringpuller: !ticker m s.mpoe

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 402.13, Best ask: 402.97, Bid-ask spread: 0.84000, Last trade: 402.13, 24 hour volume: 12796.14663601, 24 hour low: 390.0, 24 hour high: 409.38, 24 hour vwap: 400.367047136

mircea_popescu: ;;ticker

thestringpuller: !ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 400.07, Best ask: 402.83, Bid-ask spread: 2.76000, Last trade: 402.84, 24 hour volume: 12135.18562964, 24 hour low: 390.0, 24 hour high: 409.38, 24 hour vwap: 400.68935094

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 405.62, Best ask: 406.54, Bid-ask spread: 0.92000, Last trade: 406.54, 24 hour volume: 13174.81062162, 24 hour low: 390.0, 24 hour high: 410.02, 24 hour vwap: 400.847799735

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 405.15, Best ask: 406.12, Bid-ask spread: 0.97000, Last trade: 406.12, 24 hour volume: 13245.56397950, 24 hour low: 390.0, 24 hour high: 410.02, 24 hour vwap: 400.824099826

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 397.62, Best ask: 399.0, Bid-ask spread: 1.38000, Last trade: 397.57, 24 hour volume: 13438.06221814, 24 hour low: 390.0, 24 hour high: 412.59, 24 hour vwap: 401.774501965

mircea_popescu: ;;ticker

thestringpuller: !ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 406.22, Best ask: 407.7, Bid-ask spread: 1.48000, Last trade: 407.71, 24 hour volume: 16000.89203884, 24 hour low: 395.28, 24 hour high: 431.11, 24 hour vwap: 410.987475641

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 410.28, Best ask: 412.4, Bid-ask spread: 2.12000, Last trade: 410.24, 24 hour volume: 20019.56640465, 24 hour low: 390.0, 24 hour high: 431.11, 24 hour vwap: 413.168183325

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 427.0, Best ask: 427.29, Bid-ask spread: 0.29000, Last trade: 427.29, 24 hour volume: 21262.91819002, 24 hour low: 390.0, 24 hour high: 431.11, 24 hour vwap: 408.789480514

TheNewDeal: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 399.84, Best ask: 400.74, Bid-ask spread: 0.90000, Last trade: 400.74, 24 hour volume: 31890.07768146, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 404.276161033

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 401.77, Best ask: 402.0, Bid-ask spread: 0.23000, Last trade: 402.92, 24 hour volume: 34354.57634559, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 408.704816241

ben_vulpes: ;;ticker

mike_c: ;;calc 2816 * [ticker --last]

gribble: Bitstamp BTCUSD ticker | Best bid: 401.08, Best ask: 404.64, Bid-ask spread: 3.56000, Last trade: 401.08, 24 hour volume: 36354.50292038, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 408.94504521

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 402.99, Best ask: 403.5, Bid-ask spread: 0.51000, Last trade: 402.99, 24 hour volume: 36387.30268549, 24 hour low: 378.78, 24 hour high: 436.85, 24 hour vwap: 408.974711561

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 403.97, Best ask: 404.0, Bid-ask spread: 0.03000, Last trade: 403.97, 24 hour volume: 35222.97132326, 24 hour low: 378.78, 24 hour high: 438.88, 24 hour vwap: 410.504446309

thestringpuller: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 395.08, Best ask: 395.87, Bid-ask spread: 0.79000, Last trade: 395.87, 24 hour volume: 34402.70319991, 24 hour low: 378.78, 24 hour high: 438.88, 24 hour vwap: 412.849427944

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 390.0, Best ask: 390.6, Bid-ask spread: 0.60000, Last trade: 390.0, 24 hour volume: 31730.43641858, 24 hour low: 386.03, 24 hour high: 441.3, 24 hour vwap: 416.710163468

dub: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 401.01, Best ask: 402.2, Bid-ask spread: 1.19000, Last trade: 402.2, 24 hour volume: 26966.96434580, 24 hour low: 392.0, 24 hour high: 450.73, 24 hour vwap: 423.317480237

xmj: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 395.88, Best ask: 396.7, Bid-ask spread: 0.82000, Last trade: 398.3, 24 hour volume: 26795.95626919, 24 hour low: 392.0, 24 hour high: 450.73, 24 hour vwap: 423.482238781

punkman: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 400.0, Best ask: 400.99, Bid-ask spread: 0.99000, Last trade: 400.0, 24 hour volume: 25747.56203446, 24 hour low: 400.0, 24 hour high: 450.73, 24 hour vwap: 424.167684521

Duffer1: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 405.99, Best ask: 406.0, Bid-ask spread: 0.01000, Last trade: 406.0, 24 hour volume: 24319.45764654, 24 hour low: 406.0, 24 hour high: 450.73, 24 hour vwap: 425.943838324

Duffer1: ;;ticker

Duffer1: ;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 423.24, Best ask: 424.54, Bid-ask spread: 1.30000, Last trade: 424.0, 24 hour volume: 21726.76443010, 24 hour low: 407.94, 24 hour high: 451.15, 24 hour vwap: 428.502197043

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 422.1, Best ask: 422.78, Bid-ask spread: 0.68000, Last trade: 422.79, 24 hour volume: 21826.17994814, 24 hour low: 407.94, 24 hour high: 451.4, 24 hour vwap: 428.525841782

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 419.08, Best ask: 420.0, Bid-ask spread: 0.92000, Last trade: 419.08, 24 hour volume: 22116.05561929, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 430.465775042

TheNewDeal: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 427.93, Best ask: 428.0, Bid-ask spread: 0.07000, Last trade: 428.0, 24 hour volume: 21423.75818318, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 431.700539902

ben_vulpes: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 433.66, Best ask: 433.94, Bid-ask spread: 0.28000, Last trade: 431.2, 24 hour volume: 19974.69850384, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 431.818620067

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 416.0, Best ask: 417.95, Bid-ask spread: 1.95000, Last trade: 417.98, 24 hour volume: 18805.13675508, 24 hour low: 407.94, 24 hour high: 453.94, 24 hour vwap: 432.20570792

thestringpuller: ;;ticker